Jul 19 2019 |
3270 |
379.62 |
Jul 19 2019 |
4979 |
379.62 |
Jul 12 2019 |
3426 |
379.62 |
Jul 12 2019 |
5112 |
379.62 |
Jul 05 2019 |
3596 |
379.62 |
Jul 05 2019 |
5307 |
379.62 |
Jun 28 2019 |
3650 |
379.62 |
Jun 28 2019 |
5363 |
379.62 |
Jun 21 2019 |
3657 |
379.62 |
Jun 21 2019 |
5342 |
379.62 |
Jun 14 2019 |
3699 |
379.62 |
Jun 14 2019 |
5369 |
379.62 |
Jun 07 2019 |
3172 |
370.26 |
Jun 07 2019 |
4555 |
370.26 |
May 31 2019 |
3183 |
370.26 |
May 31 2019 |
4548 |
370.26 |
May 24 2019 |
13051 |
476.7 |
May 24 2019 |
18438 |
476.7 |
May 17 2019 |
12139 |
467 |
May 17 2019 |
17087 |
467 |
May 10 2019 |
12120 |
467 |
May 10 2019 |
17034 |
467 |
May 03 2019 |
12141 |
467 |
May 03 2019 |
17082 |
467 |
Apr 26 2019 |
12137 |
467 |
Apr 26 2019 |
16708 |
467 |
Apr 19 2019 |
12287 |
467 |
Apr 19 2019 |
16670 |
467 |
Apr 18 2019 |
12301 |
467 |
Apr 12 2019 |
12435 |
467 |
Apr 12 2019 |
16723 |
467 |
Apr 05 2019 |
9320 |
439.15 |
Apr 05 2019 |
12563 |
439.15 |
Mar 29 2019 |
9189 |
439.15 |
Mar 29 2019 |
9205 |
414.23 |
Mar 22 2019 |
9113 |
439.15 |
Mar 22 2019 |
9122 |
414.23 |
Mar 15 2019 |
9095 |
439.15 |
Mar 15 2019 |
9206 |
414.23 |
Mar 08 2019 |
9031 |
439.15 |
Mar 08 2019 |
10352 |
456.67 |
Mar 08 2019 |
9062 |
414.23 |
Mar 01 2019 |
9042 |
439.15 |
Mar 01 2019 |
10417 |
456.67 |
Mar 01 2019 |
9107 |
414.23 |
Feb 22 2019 |
10459 |
456.67 |
Feb 22 2019 |
9071 |
439.15 |
Feb 22 2019 |
9132 |
414.23 |
Feb 15 2019 |
8993 |
439.15 |
Feb 15 2019 |
10425 |
456.67 |
Feb 15 2019 |
9079 |
414.23 |
Feb 08 2019 |
8921 |
439.15 |
Feb 08 2019 |
10374 |
456.67 |
Feb 08 2019 |
9032 |
414.23 |
Feb 01 2019 |
8945 |
439.15 |
Feb 01 2019 |
10381 |
456.67 |
Feb 01 2019 |
9032 |
414.23 |
Jan 25 2019 |
8963 |
439.15 |
Jan 25 2019 |
10390 |
456.67 |
Jan 25 2019 |
9064 |
414.23 |
Jan 18 2019 |
8973 |
439.15 |
Jan 18 2019 |
10443 |
456.67 |
Jan 18 2019 |
9076 |
414.23 |
Jan 11 2019 |
8957 |
439.15 |
Jan 11 2019 |
10443 |
456.67 |
Jan 11 2019 |
9079 |
414.23 |
Jan 04 2019 |
10444 |
456.67 |
Jan 04 2019 |
8974 |
439.15 |
Jan 04 2019 |
9089 |
414.23 |
Dec 28 2018 |
8974 |
439.15 |
Dec 28 2018 |
10444 |
456.67 |
Dec 28 2018 |
9089 |
414.23 |
Dec 21 2018 |
8974 |
439.15 |
Dec 21 2018 |
10444 |
456.67 |
Dec 21 2018 |
9089 |
414.23 |
Dec 14 2018 |
10444 |
456.67 |
Dec 14 2018 |
8974 |
439.15 |
Dec 14 2018 |
9089 |
414.23 |
Dec 07 2018 |
8969 |
439.15 |
Dec 07 2018 |
10444 |
456.67 |
Dec 07 2018 |
9087 |
414.23 |
Nov 30 2018 |
10444 |
456.67 |
Nov 30 2018 |
8969 |
439.15 |
Nov 30 2018 |
9087 |
414.23 |
Nov 23 2018 |
10444 |
456.67 |
Nov 23 2018 |
8969 |
439.15 |
Nov 23 2018 |
9087 |
414.23 |
Nov 16 2018 |
8969 |
439.15 |
Nov 16 2018 |
10444 |
456.67 |
Nov 16 2018 |
9087 |
414.23 |
Nov 09 2018 |
8969 |
439.15 |
Nov 09 2018 |
10445 |
456.67 |
Nov 09 2018 |
9087 |
414.23 |
Nov 02 2018 |
8969 |
439.15 |
Nov 02 2018 |
10445 |
456.67 |
Nov 02 2018 |
9065 |
414.23 |
Oct 26 2018 |
10442 |
456.67 |
Oct 26 2018 |
8969 |
439.15 |
Oct 26 2018 |
9063 |
414.23 |
Oct 19 2018 |
8969 |
439.15 |
Oct 19 2018 |
10452 |
456.67 |
Oct 19 2018 |
9082 |
414.23 |
Oct 12 2018 |
8950 |
439.15 |
Oct 12 2018 |
10408 |
456.67 |
Oct 12 2018 |
9051 |
414.23 |
Oct 05 2018 |
10430 |
456.67 |
Oct 05 2018 |
8930 |
439.15 |
Oct 05 2018 |
9131 |
414.23 |
Sep 28 2018 |
8945 |
439.15 |
Sep 28 2018 |
10193 |
456.67 |
Sep 28 2018 |
8901 |
414.23 |
Sep 21 2018 |
8925 |
439.15 |
Sep 21 2018 |
10170 |
456.67 |
Sep 21 2018 |
8886 |
414.23 |
Sep 14 2018 |
8971 |
439.15 |
Sep 14 2018 |
10208 |
456.67 |
Sep 14 2018 |
8923 |
414.23 |
Sep 07 2018 |
10386 |
456.67 |
Sep 07 2018 |
9062 |
439.15 |
Sep 07 2018 |
9089 |
414.23 |
Aug 31 2018 |
10428 |
456.67 |
Aug 31 2018 |
9143 |
439.15 |
Aug 31 2018 |
9162 |
414.23 |
Aug 24 2018 |
10458 |
456.67 |
Aug 24 2018 |
9065 |
439.15 |
Aug 24 2018 |
9173 |
414.23 |
Aug 17 2018 |
9214 |
439.15 |
Aug 17 2018 |
10438 |
456.67 |
Aug 17 2018 |
9255 |
414.23 |
Aug 10 2018 |
9229 |
439.15 |
Aug 10 2018 |
10462 |
456.67 |
Aug 10 2018 |
9356 |
414.23 |
Aug 03 2018 |
9297 |
439.15 |
Aug 03 2018 |
10625 |
456.67 |
Aug 03 2018 |
9433 |
414.23 |
Jul 27 2018 |
9322 |
439.15 |
Jul 27 2018 |
10730 |
456.67 |
Jul 27 2018 |
9467 |
414.23 |
Jul 20 2018 |
9829 |
442.76 |
Jul 20 2018 |
10688 |
456.67 |
Jul 20 2018 |
13278 |
442.76 |
Jul 13 2018 |
10872 |
456.67 |
Jul 13 2018 |
9673 |
442.76 |
Jul 13 2018 |
13160 |
442.76 |
Jul 06 2018 |
9627 |
442.76 |
Jul 06 2018 |
10691 |
456.67 |
Jul 06 2018 |
12949 |
442.76 |
Jun 29 2018 |
10691 |
456.67 |
Jun 29 2018 |
9618 |
442.76 |
Jun 29 2018 |
12960 |
442.76 |
Jun 22 2018 |
9879 |
442.76 |
Jun 22 2018 |
10910 |
456.67 |
Jun 22 2018 |
13221 |
442.76 |
Jun 15 2018 |
10980 |
456.67 |
Jun 15 2018 |
9814 |
442.76 |
Jun 15 2018 |
13211 |
442.76 |
Jun 08 2018 |
11248 |
455.82 |
Jun 08 2018 |
11037 |
456.67 |
Jun 08 2018 |
15902 |
461.92 |
Jun 01 2018 |
11403 |
456.67 |
Jun 01 2018 |
11354 |
455.82 |
Jun 01 2018 |
16253 |
461.92 |
May 25 2018 |
6002 |
399.09 |
May 25 2018 |
11441 |
456.67 |
May 25 2018 |
8183 |
399.09 |
May 18 2018 |
11531 |
456.67 |
May 18 2018 |
6000 |
399.09 |
May 18 2018 |
8188 |
399.09 |
May 11 2018 |
5938 |
399.09 |
May 11 2018 |
11561 |
456.67 |
May 11 2018 |
8233 |
399.09 |
May 04 2018 |
6093 |
399.09 |
May 04 2018 |
11785 |
456.67 |
May 04 2018 |
8383 |
399.09 |
Apr 27 2018 |
6116 |
399.09 |
Apr 27 2018 |
11721 |
456.67 |
Apr 27 2018 |
8409 |
399.09 |
Apr 20 2018 |
6180 |
399.09 |
Apr 20 2018 |
11744 |
456.67 |
Apr 20 2018 |
8433 |
399.09 |
Apr 13 2018 |
6181 |
399.09 |
Apr 13 2018 |
11619 |
456.67 |
Apr 13 2018 |
8442 |
399.09 |
Apr 06 2018 |
4223 |
375.99 |
Apr 06 2018 |
11871 |
456.67 |
Apr 06 2018 |
7131 |
387.64 |
Mar 30 2018 |
3968 |
372.03 |
Mar 30 2018 |
12147 |
456.67 |
Mar 30 2018 |
6172 |
378.18 |
Mar 23 2018 |
12311 |
456.67 |
Mar 23 2018 |
3996 |
372.03 |
Mar 23 2018 |
6247 |
378.18 |
Mar 16 2018 |
12164 |
456.67 |
Mar 16 2018 |
4009 |
372.03 |
Mar 16 2018 |
6242 |
378.18 |
Mar 09 2018 |
3925 |
371.27 |
Mar 09 2018 |
5568 |
371.27 |
Mar 02 2018 |
3948 |
371.27 |
Mar 02 2018 |
5716 |
371.27 |
Feb 23 2018 |
3987 |
371.27 |
Feb 23 2018 |
5757 |
371.27 |
Feb 16 2018 |
4029 |
371.82 |
Feb 16 2018 |
5821 |
371.82 |
Feb 09 2018 |
4041 |
371.82 |
Feb 09 2018 |
5806 |
371.82 |
Feb 02 2018 |
4312 |
375.06 |
Feb 02 2018 |
6151 |
375.06 |
Jan 26 2018 |
4315 |
375.06 |
Jan 26 2018 |
6167 |
375.06 |
Jan 19 2018 |
4315 |
375.06 |
Jan 19 2018 |
6166 |
375.06 |
Jan 12 2018 |
4486 |
377.35 |
Jan 12 2018 |
6405 |
377.35 |
Jan 05 2018 |
4496 |
377.35 |
Jan 05 2018 |
6411 |
377.35 |
Dec 29 2017 |
4496 |
377.35 |
Dec 29 2017 |
6411 |
377.35 |
Dec 22 2017 |
4496 |
377.35 |
Dec 22 2017 |
6411 |
377.35 |
Dec 15 2017 |
4496 |
377.35 |
Dec 15 2017 |
6408 |
377.35 |
Dec 08 2017 |
4496 |
377.35 |
Dec 08 2017 |
6408 |
377.35 |
Dec 01 2017 |
4496 |
377.35 |
Dec 01 2017 |
6408 |
377.35 |
Nov 24 2017 |
4496 |
377.35 |
Nov 24 2017 |
6408 |
377.35 |
Nov 17 2017 |
4496 |
377.35 |
Nov 17 2017 |
6408 |
377.35 |
Nov 10 2017 |
4496 |
377.35 |
Nov 10 2017 |
6412 |
377.35 |
Nov 03 2017 |
4496 |
377.35 |
Nov 03 2017 |
6412 |
377.35 |
Oct 27 2017 |
4496 |
377.35 |
Oct 27 2017 |
6445 |
377.35 |
Oct 20 2017 |
4506 |
377.35 |
Oct 20 2017 |
6430 |
377.35 |
Oct 13 2017 |
4505 |
377.35 |
Oct 13 2017 |
6442 |
377.35 |
Oct 06 2017 |
4503 |
377.35 |
Oct 06 2017 |
6452 |
377.35 |
Sep 29 2017 |
4503 |
377.35 |
Sep 29 2017 |
6397 |
377.35 |
Sep 22 2017 |
4501 |
377.35 |
Sep 22 2017 |
6459 |
377.35 |
Sep 15 2017 |
4533 |
377.35 |
Sep 15 2017 |
6517 |
377.35 |
Sep 08 2017 |
4572 |
377.35 |
Sep 08 2017 |
6641 |
377.35 |
Sep 01 2017 |
4631 |
377.35 |
Sep 01 2017 |
6644 |
377.35 |
Aug 25 2017 |
4656 |
377.35 |
Aug 25 2017 |
6984 |
377.35 |
Aug 18 2017 |
4693 |
377.35 |
Aug 18 2017 |
15414 |
483.88 |
Aug 18 2017 |
7056 |
377.35 |
Aug 11 2017 |
4673 |
377.35 |
Aug 11 2017 |
15476 |
483.88 |
Aug 11 2017 |
7094 |
377.35 |
Aug 04 2017 |
4744 |
377.35 |
Aug 04 2017 |
15551 |
483.88 |
Aug 04 2017 |
7175 |
377.35 |
Jul 28 2017 |
4791 |
377.35 |
Jul 28 2017 |
15653 |
483.88 |
Jul 28 2017 |
7269 |
377.35 |
Jul 21 2017 |
15710 |
483.88 |
Jul 21 2017 |
4870 |
377.35 |
Jul 21 2017 |
7387 |
377.35 |
Jul 14 2017 |
4904 |
377.35 |
Jul 14 2017 |
15806 |
483.88 |
Jul 14 2017 |
7436 |
377.35 |
Jul 07 2017 |
3925 |
363.77 |
Jul 07 2017 |
15866 |
483.88 |
Jul 07 2017 |
6010 |
363.77 |
Jun 30 2017 |
15901 |
483.88 |
Jun 30 2017 |
3555 |
357.99 |
Jun 30 2017 |
5877 |
362.18 |
Jun 23 2017 |
16100 |
483.88 |
Jun 23 2017 |
4319 |
357.14 |
Jun 23 2017 |
5452 |
357.14 |
Jun 16 2017 |
4423 |
357.14 |
Jun 16 2017 |
16145 |
483.88 |
Jun 16 2017 |
5513 |
357.14 |
Jun 09 2017 |
8584 |
411.52 |
Jun 09 2017 |
4491 |
357.14 |
Jun 09 2017 |
5398 |
357.14 |
Jun 02 2017 |
8321 |
406.44 |
Jun 02 2017 |
4517 |
357.14 |
Jun 02 2017 |
5556 |
357.14 |
May 26 2017 |
4466 |
355.61 |
May 26 2017 |
8355 |
406.44 |
May 26 2017 |
5432 |
355.59 |
May 19 2017 |
4181 |
351.41 |
May 19 2017 |
8541 |
406.44 |
May 19 2017 |
4525 |
344.38 |
May 12 2017 |
8160 |
402.68 |
May 12 2017 |
4259 |
351.41 |
May 12 2017 |
4562 |
344.38 |
May 05 2017 |
4337 |
351.41 |
May 05 2017 |
8199 |
402.68 |
May 05 2017 |
4605 |
344.38 |
Apr 28 2017 |
3616 |
341.96 |
Apr 28 2017 |
8184 |
402.68 |
Apr 28 2017 |
4420 |
341.96 |
Apr 21 2017 |
3725 |
341.96 |
Apr 21 2017 |
8320 |
402.68 |
Apr 21 2017 |
4464 |
341.96 |
Apr 14 2017 |
8425 |
402.68 |
Apr 14 2017 |
3780 |
341.96 |
Apr 14 2017 |
4537 |
341.96 |
Apr 07 2017 |
3849 |
341.96 |
Apr 07 2017 |
8345 |
402.68 |
Apr 07 2017 |
4423 |
341.96 |
Mar 31 2017 |
3981 |
341.96 |
Mar 31 2017 |
8368 |
402.68 |
Mar 31 2017 |
4497 |
341.96 |
Mar 24 2017 |
8239 |
402.68 |
Mar 24 2017 |
3706 |
339 |
Mar 24 2017 |
4452 |
341.96 |
Mar 17 2017 |
3756 |
339 |
Mar 17 2017 |
8340 |
402.68 |
Mar 17 2017 |
4490 |
341.96 |
Mar 10 2017 |
3790 |
339 |
Mar 10 2017 |
8375 |
402.68 |
Mar 10 2017 |
4542 |
341.96 |
Mar 03 2017 |
3976 |
342.28 |
Mar 03 2017 |
8330 |
402.68 |
Mar 03 2017 |
4487 |
341.05 |
Feb 24 2017 |
4194 |
345.37 |
Feb 24 2017 |
8412 |
402.68 |
Feb 24 2017 |
4518 |
341.16 |
Feb 17 2017 |
8017 |
392.86 |
Feb 17 2017 |
8450 |
402.68 |
Feb 17 2017 |
7448 |
371.17 |
Feb 10 2017 |
6812 |
379.92 |
Feb 10 2017 |
8560 |
402.68 |
Feb 10 2017 |
6012 |
357.55 |
Feb 03 2017 |
8535 |
402.68 |
Feb 03 2017 |
5777 |
368.04 |
Feb 03 2017 |
4933 |
345.67 |
Jan 27 2017 |
5782 |
368.04 |
Jan 27 2017 |
8508 |
402.68 |
Jan 27 2017 |
4943 |
345.67 |
Jan 20 2017 |
5788 |
368.04 |
Jan 20 2017 |
8493 |
402.68 |
Jan 20 2017 |
4956 |
345.67 |
Jan 13 2017 |
8498 |
402.68 |
Jan 13 2017 |
5788 |
368.04 |
Jan 13 2017 |
4962 |
345.67 |
Jan 06 2017 |
8498 |
402.68 |
Jan 06 2017 |
5783 |
368.04 |
Jan 06 2017 |
4956 |
345.67 |
Dec 30 2016 |
5788 |
368.04 |
Dec 30 2016 |
8498 |
402.68 |
Dec 30 2016 |
4956 |
345.67 |
Dec 23 2016 |
8498 |
402.68 |
Dec 23 2016 |
5788 |
368.04 |
Dec 23 2016 |
4956 |
345.67 |
Dec 16 2016 |
8498 |
402.68 |
Dec 16 2016 |
5786 |
368.04 |
Dec 16 2016 |
4954 |
345.67 |
Dec 09 2016 |
5788 |
368.04 |
Dec 09 2016 |
8497 |
402.68 |
Dec 09 2016 |
4954 |
345.67 |
Dec 02 2016 |
5788 |
368.04 |
Dec 02 2016 |
8497 |
402.68 |
Dec 02 2016 |
4954 |
345.67 |
Nov 25 2016 |
8497 |
402.68 |
Nov 25 2016 |
5784 |
368.04 |
Nov 25 2016 |
4950 |
345.67 |
Nov 18 2016 |
5784 |
368.04 |
Nov 18 2016 |
8497 |
402.68 |
Nov 18 2016 |
4950 |
345.67 |
Nov 11 2016 |
5784 |
368.04 |
Nov 11 2016 |
8489 |
402.68 |
Nov 11 2016 |
4947 |
345.67 |
Nov 04 2016 |
5784 |
368.04 |
Nov 04 2016 |
8489 |
402.68 |
Nov 04 2016 |
4947 |
345.67 |
Oct 28 2016 |
8504 |
402.68 |
Oct 28 2016 |
5784 |
368.04 |
Oct 28 2016 |
4950 |
345.67 |
Oct 21 2016 |
5783 |
368.04 |
Oct 21 2016 |
8512 |
402.68 |
Oct 21 2016 |
4955 |
345.67 |
Oct 14 2016 |
5805 |
368.04 |
Oct 14 2016 |
8518 |
402.68 |
Oct 14 2016 |
4975 |
345.67 |
Oct 07 2016 |
8519 |
402.68 |
Oct 07 2016 |
5810 |
368.04 |
Oct 07 2016 |
4981 |
345.67 |
Sep 30 2016 |
5812 |
368.04 |
Sep 30 2016 |
8529 |
402.68 |
Sep 30 2016 |
4984 |
345.67 |
Sep 23 2016 |
5815 |
368.04 |
Sep 23 2016 |
8446 |
402.68 |
Sep 23 2016 |
4961 |
345.67 |
Sep 16 2016 |
5847 |
368.04 |
Sep 16 2016 |
8416 |
402.68 |
Sep 16 2016 |
4979 |
345.67 |
Sep 09 2016 |
5910 |
368.04 |
Sep 09 2016 |
8518 |
402.68 |
Sep 09 2016 |
5018 |
345.67 |
Sep 02 2016 |
6013 |
368.04 |
Sep 02 2016 |
8548 |
402.68 |
Sep 02 2016 |
5089 |
345.67 |
Aug 26 2016 |
6028 |
368.04 |
Aug 26 2016 |
7677 |
397.04 |
Aug 26 2016 |
4784 |
345.67 |
Aug 19 2016 |
4630 |
363.22 |
Aug 19 2016 |
6069 |
368.04 |
Aug 19 2016 |
3791 |
332.6 |
Aug 12 2016 |
6128 |
368.04 |
Aug 12 2016 |
4632 |
363.22 |
Aug 12 2016 |
4555 |
332.6 |
Aug 05 2016 |
6155 |
368.04 |
Aug 05 2016 |
4697 |
363.22 |
Aug 05 2016 |
4660 |
332.6 |
Jul 29 2016 |
4589 |
363.22 |
Jul 29 2016 |
6192 |
368.04 |
Jul 29 2016 |
4683 |
332.6 |
Jul 22 2016 |
4710 |
363.22 |
Jul 22 2016 |
6323 |
368.04 |
Jul 22 2016 |
4760 |
332.6 |
Jun 22 2016 |
4457 |
358.72 |
Jun 22 2016 |
6540 |
368.04 |
Jun 22 2016 |
6358 |
343.05 |
Jun 15 2016 |
4554 |
358.72 |
Jun 15 2016 |
6597 |
368.04 |
Jun 15 2016 |
6455 |
343.05 |
Jun 08 2016 |
6668 |
368.04 |
Jun 08 2016 |
2536 |
326.05 |
Jun 08 2016 |
7005 |
348.51 |
Jun 01 2016 |
6746 |
368.04 |
Jun 01 2016 |
2588 |
326.05 |
Jun 01 2016 |
7262 |
348.51 |
May 25 2016 |
8492 |
386.11 |
May 25 2016 |
2618 |
326.05 |
May 25 2016 |
9028 |
364.18 |
May 18 2016 |
8555 |
386.11 |
May 18 2016 |
2629 |
326.05 |
May 18 2016 |
9053 |
364.18 |
May 11 2016 |
2617 |
326.05 |
May 11 2016 |
8537 |
386.11 |
May 11 2016 |
9032 |
364.18 |
May 04 2016 |
8466 |
386.11 |
May 04 2016 |
2595 |
326.05 |
May 04 2016 |
9017 |
364.18 |
Apr 27 2016 |
10222 |
400.6 |
Apr 27 2016 |
2716 |
326.05 |
Apr 27 2016 |
11973 |
385.69 |
Apr 20 2016 |
2757 |
326.05 |
Apr 20 2016 |
10252 |
400.6 |
Apr 20 2016 |
12039 |
385.69 |
Apr 13 2016 |
10172 |
400.6 |
Apr 13 2016 |
15291 |
458.27 |
Apr 13 2016 |
12024 |
385.69 |
Apr 06 2016 |
15676 |
458.27 |
Apr 06 2016 |
8660 |
386.11 |
Apr 06 2016 |
9309 |
364.18 |
Mar 30 2016 |
15522 |
458.27 |
Mar 30 2016 |
8594 |
386.11 |
Mar 30 2016 |
9230 |
364.18 |
Mar 23 2016 |
7640 |
376.72 |
Mar 23 2016 |
15794 |
458.27 |
Mar 23 2016 |
9674 |
366.58 |
Mar 16 2016 |
7211 |
373.35 |
Mar 16 2016 |
14981 |
449.97 |
Mar 16 2016 |
6819 |
340.57 |
Mar 09 2016 |
7208 |
373.35 |
Mar 09 2016 |
15081 |
449.97 |
Mar 09 2016 |
6833 |
340.57 |
Mar 02 2016 |
13280 |
435.92 |
Mar 02 2016 |
6617 |
403.06 |
Mar 02 2016 |
6640 |
367.05 |
Mar 02 2016 |
6795 |
340.57 |
Feb 24 2016 |
6595 |
403.06 |
Feb 24 2016 |
7494 |
376.77 |
Feb 24 2016 |
13278 |
435.92 |
Feb 24 2016 |
7820 |
350.87 |
Feb 17 2016 |
7530 |
376.77 |
Feb 17 2016 |
6653 |
403.06 |
Feb 17 2016 |
13438 |
435.92 |
Feb 17 2016 |
7885 |
350.87 |
Feb 10 2016 |
13386 |
435.92 |
Feb 10 2016 |
6690 |
403.06 |
Feb 10 2016 |
9635 |
397.52 |
Feb 10 2016 |
7919 |
350.87 |
Feb 03 2016 |
11328 |
413.24 |
Feb 03 2016 |
6688 |
403.06 |
Feb 03 2016 |
13374 |
435.92 |
Feb 03 2016 |
9477 |
364.69 |
Jan 27 2016 |
11318 |
413.24 |
Jan 27 2016 |
6688 |
403.06 |
Jan 27 2016 |
13402 |
435.92 |
Jan 27 2016 |
9507 |
364.69 |
Jan 20 2016 |
11355 |
413.24 |
Jan 20 2016 |
6693 |
403.06 |
Jan 20 2016 |
13400 |
435.92 |
Jan 20 2016 |
9527 |
364.69 |
Jan 13 2016 |
13412 |
435.92 |
Jan 13 2016 |
11380 |
413.24 |
Jan 13 2016 |
6693 |
403.06 |
Jan 13 2016 |
9531 |
364.69 |
Jan 06 2016 |
6693 |
403.06 |
Jan 06 2016 |
11383 |
413.24 |
Jan 06 2016 |
13412 |
435.92 |
Jan 06 2016 |
9536 |
364.69 |
Dec 30 2015 |
11380 |
413.24 |
Dec 30 2015 |
6689 |
403.06 |
Dec 30 2015 |
13412 |
435.92 |
Dec 30 2015 |
9535 |
364.69 |
Dec 23 2015 |
11380 |
413.24 |
Dec 23 2015 |
6689 |
403.06 |
Dec 23 2015 |
13410 |
435.92 |
Dec 23 2015 |
9535 |
364.69 |
Dec 16 2015 |
6689 |
403.06 |
Dec 16 2015 |
11380 |
413.24 |
Dec 16 2015 |
13410 |
435.92 |
Dec 16 2015 |
9535 |
364.69 |
Dec 09 2015 |
6689 |
403.06 |
Dec 09 2015 |
11389 |
413.24 |
Dec 09 2015 |
13409 |
435.92 |
Dec 09 2015 |
9537 |
364.69 |
Dec 02 2015 |
11390 |
413.24 |
Dec 02 2015 |
6689 |
403.06 |
Dec 02 2015 |
13410 |
435.92 |
Dec 02 2015 |
9538 |
364.69 |
Nov 25 2015 |
13410 |
435.92 |
Nov 25 2015 |
11390 |
413.24 |
Nov 25 2015 |
6689 |
403.06 |
Nov 25 2015 |
9538 |
364.69 |
Nov 18 2015 |
6689 |
403.06 |
Nov 18 2015 |
11390 |
413.24 |
Nov 18 2015 |
13409 |
435.92 |
Nov 18 2015 |
9538 |
364.69 |
Nov 11 2015 |
6689 |
403.06 |
Nov 11 2015 |
11390 |
413.24 |
Nov 11 2015 |
13391 |
435.92 |
Nov 11 2015 |
9541 |
364.69 |
Nov 04 2015 |
13391 |
435.92 |
Nov 04 2015 |
6689 |
403.06 |
Nov 04 2015 |
11390 |
413.24 |
Nov 04 2015 |
9541 |
364.69 |
Oct 28 2015 |
11374 |
413.24 |
Oct 28 2015 |
6679 |
403.06 |
Oct 28 2015 |
13393 |
435.92 |
Oct 28 2015 |
9527 |
364.69 |
Oct 21 2015 |
13345 |
435.92 |
Oct 21 2015 |
6658 |
403.06 |
Oct 21 2015 |
11390 |
413.24 |
Oct 21 2015 |
9529 |
364.69 |
Oct 14 2015 |
13344 |
435.92 |
Oct 14 2015 |
11401 |
413.24 |
Oct 14 2015 |
6658 |
403.06 |
Oct 14 2015 |
9531 |
364.69 |
Oct 07 2015 |
11379 |
413.24 |
Oct 07 2015 |
6658 |
403.06 |
Oct 07 2015 |
13371 |
435.92 |
Oct 07 2015 |
9534 |
364.69 |
Sep 30 2015 |
11381 |
413.24 |
Sep 30 2015 |
6671 |
403.06 |
Sep 30 2015 |
13381 |
435.92 |
Sep 30 2015 |
9552 |
364.69 |
Sep 23 2015 |
6665 |
403.06 |
Sep 23 2015 |
11380 |
413.24 |
Sep 23 2015 |
7841 |
384.36 |
Sep 23 2015 |
8071 |
351.23 |
Sep 16 2015 |
7773 |
384.36 |
Sep 16 2015 |
11377 |
413.24 |
Sep 16 2015 |
6648 |
403.06 |
Sep 16 2015 |
8055 |
351.23 |
Sep 09 2015 |
6605 |
403.06 |
Sep 09 2015 |
11378 |
413.24 |
Sep 09 2015 |
7745 |
384.36 |
Sep 09 2015 |
8090 |
351.23 |
Sep 02 2015 |
6516 |
403.06 |
Sep 02 2015 |
11305 |
413.24 |
Sep 02 2015 |
13357 |
435.92 |
Sep 02 2015 |
9555 |
364.69 |
Aug 26 2015 |
13499 |
435.92 |
Aug 26 2015 |
11464 |
413.24 |
Aug 26 2015 |
6690 |
403.06 |
Aug 26 2015 |
9688 |
364.69 |
Aug 19 2015 |
11499 |
413.24 |
Aug 19 2015 |
6634 |
403.06 |
Aug 19 2015 |
16871 |
463.39 |
Aug 19 2015 |
11337 |
376.94 |
Aug 12 2015 |
11542 |
413.24 |
Aug 12 2015 |
6683 |
403.06 |
Aug 12 2015 |
16849 |
463.39 |
Aug 12 2015 |
11383 |
376.94 |
Aug 05 2015 |
10933 |
407.62 |
Aug 05 2015 |
6690 |
403.06 |
Aug 05 2015 |
16917 |
463.39 |
Aug 05 2015 |
11403 |
376.94 |
Jul 29 2015 |
16933 |
463.39 |
Jul 29 2015 |
11055 |
407.62 |
Jul 29 2015 |
6637 |
403.06 |
Jul 29 2015 |
11575 |
376.94 |
Jul 22 2015 |
11043 |
407.62 |
Jul 22 2015 |
6681 |
403.06 |
Jul 22 2015 |
16932 |
463.39 |
Jul 22 2015 |
11574 |
376.94 |
Jul 15 2015 |
11141 |
407.62 |
Jul 15 2015 |
6832 |
403.06 |
Jul 15 2015 |
17224 |
463.39 |
Jul 15 2015 |
11685 |
376.94 |
Jul 08 2015 |
6898 |
403.06 |
Jul 08 2015 |
11169 |
407.62 |
Jul 08 2015 |
17346 |
463.39 |
Jul 08 2015 |
11823 |
376.94 |
Jul 01 2015 |
11249 |
407.62 |
Jul 01 2015 |
6962 |
403.06 |
Jul 01 2015 |
17453 |
463.39 |
Jul 01 2015 |
11913 |
376.94 |
Jun 24 2015 |
6944 |
403.06 |
Jun 24 2015 |
11291 |
407.62 |
Jun 24 2015 |
17479 |
463.39 |
Jun 24 2015 |
11969 |
376.94 |
Jun 17 2015 |
6918 |
403.06 |
Jun 17 2015 |
11356 |
407.62 |
Jun 17 2015 |
17415 |
463.39 |
Jun 17 2015 |
12028 |
376.94 |
Jun 10 2015 |
17580 |
463.39 |
Jun 10 2015 |
6942 |
403.06 |
Jun 10 2015 |
11392 |
407.62 |
Jun 10 2015 |
11975 |
376.94 |
Jun 03 2015 |
11386 |
407.62 |
Jun 03 2015 |
6893 |
403.06 |
Jun 03 2015 |
17757 |
463.39 |
Jun 03 2015 |
12186 |
376.94 |
May 27 2015 |
6806 |
403.06 |
May 27 2015 |
11363 |
407.62 |
May 27 2015 |
17616 |
463.39 |
May 27 2015 |
12107 |
376.94 |
May 20 2015 |
17683 |
463.39 |
May 20 2015 |
6787 |
403.06 |
May 20 2015 |
11420 |
407.62 |
May 20 2015 |
12175 |
376.94 |
May 13 2015 |
12051 |
413.87 |
May 13 2015 |
6805 |
403.06 |
May 13 2015 |
17885 |
463.39 |
May 13 2015 |
12257 |
376.94 |
May 06 2015 |
6415 |
403.06 |
May 06 2015 |
12903 |
423.23 |
May 06 2015 |
11744 |
413.87 |
May 06 2015 |
12002 |
376.94 |
Apr 29 2015 |
11920 |
413.87 |
Apr 29 2015 |
6643 |
403.06 |
Apr 29 2015 |
13084 |
423.23 |
Apr 29 2015 |
12156 |
376.94 |
Apr 22 2015 |
8340 |
379.71 |
Apr 22 2015 |
13282 |
427.37 |
Apr 22 2015 |
6756 |
403.06 |
Apr 22 2015 |
14462 |
393.24 |
Apr 15 2015 |
6689 |
403.06 |
Apr 15 2015 |
13221 |
427.37 |
Apr 15 2015 |
8339 |
379.71 |
Apr 15 2015 |
14450 |
393.24 |
Apr 08 2015 |
9997 |
396.08 |
Apr 08 2015 |
13399 |
427.37 |
Apr 08 2015 |
6700 |
403.06 |
Apr 08 2015 |
14468 |
393.23 |
Apr 01 2015 |
6664 |
403.06 |
Apr 01 2015 |
13535 |
427.37 |
Apr 01 2015 |
10099 |
396.08 |
Apr 01 2015 |
14723 |
393.23 |
Mar 25 2015 |
13371 |
427.37 |
Mar 25 2015 |
9735 |
396.08 |
Mar 25 2015 |
6612 |
403.06 |
Mar 25 2015 |
14313 |
393.23 |
Mar 18 2015 |
12135 |
416.16 |
Mar 18 2015 |
10335 |
404.27 |
Mar 18 2015 |
15499 |
403.86 |
Mar 11 2015 |
10570 |
404.27 |
Mar 11 2015 |
12233 |
416.16 |
Mar 11 2015 |
15976 |
403.86 |
Mar 04 2015 |
12401 |
416.16 |
Mar 04 2015 |
10723 |
404.27 |
Mar 04 2015 |
16135 |
403.86 |
Feb 25 2015 |
10759 |
404.27 |
Feb 25 2015 |
9941 |
392.22 |
Feb 25 2015 |
13550 |
385.06 |
Feb 18 2015 |
10842 |
404.27 |
Feb 18 2015 |
8858 |
379.66 |
Feb 18 2015 |
12916 |
379.66 |
Feb 11 2015 |
12683 |
421.28 |
Feb 11 2015 |
8877 |
379.66 |
Feb 11 2015 |
12924 |
379.66 |
Feb 04 2015 |
9532 |
386.87 |
Feb 04 2015 |
12729 |
421.28 |
Feb 04 2015 |
12933 |
379.7 |
Jan 28 2015 |
9547 |
386.87 |
Jan 28 2015 |
12710 |
421.28 |
Jan 28 2015 |
12953 |
379.7 |
Jan 21 2015 |
9557 |
386.87 |
Jan 21 2015 |
10850 |
403.58 |
Jan 21 2015 |
12974 |
379.7 |
Jan 14 2015 |
10861 |
403.58 |
Jan 14 2015 |
9567 |
386.87 |
Jan 14 2015 |
12999 |
379.7 |
Jan 07 2015 |
10861 |
403.58 |
Jan 07 2015 |
9343 |
384.81 |
Jan 07 2015 |
12986 |
379.7 |
Dec 31 2014 |
9345 |
384.81 |
Dec 31 2014 |
10861 |
403.58 |
Dec 31 2014 |
12989 |
379.7 |
Dec 24 2014 |
10861 |
403.58 |
Dec 24 2014 |
9345 |
384.81 |
Dec 24 2014 |
12989 |
379.7 |
Dec 17 2014 |
9334 |
384.81 |
Dec 17 2014 |
10861 |
403.58 |
Dec 17 2014 |
12982 |
379.7 |
Dec 10 2014 |
9334 |
384.81 |
Dec 10 2014 |
10861 |
403.58 |
Dec 10 2014 |
12982 |
379.7 |
Dec 03 2014 |
9334 |
384.81 |
Dec 03 2014 |
10861 |
403.58 |
Dec 03 2014 |
12982 |
379.7 |
Nov 26 2014 |
10861 |
403.58 |
Nov 26 2014 |
9334 |
384.81 |
Nov 26 2014 |
12982 |
379.7 |
Nov 19 2014 |
9334 |
384.81 |
Nov 19 2014 |
10861 |
403.58 |
Nov 19 2014 |
12982 |
379.7 |
Nov 12 2014 |
9334 |
384.81 |
Nov 12 2014 |
10861 |
403.58 |
Nov 12 2014 |
12982 |
379.7 |
Nov 05 2014 |
10861 |
403.58 |
Nov 05 2014 |
9334 |
384.81 |
Nov 05 2014 |
12982 |
379.7 |
Oct 29 2014 |
10859 |
403.58 |
Oct 29 2014 |
9334 |
384.81 |
Oct 29 2014 |
12982 |
379.7 |
Oct 22 2014 |
9309 |
384.81 |
Oct 22 2014 |
10845 |
403.58 |
Oct 22 2014 |
12999 |
379.7 |
Oct 15 2014 |
10804 |
403.58 |
Oct 15 2014 |
9297 |
384.81 |
Oct 15 2014 |
12974 |
379.7 |
Oct 08 2014 |
10806 |
403.58 |
Oct 08 2014 |
9285 |
384.81 |
Oct 08 2014 |
12978 |
379.7 |
Oct 01 2014 |
9299 |
384.81 |
Oct 01 2014 |
10815 |
403.58 |
Oct 01 2014 |
12992 |
379.7 |
Sep 24 2014 |
9286 |
384.81 |
Sep 24 2014 |
10870 |
403.58 |
Sep 24 2014 |
12981 |
379.7 |
Sep 17 2014 |
10796 |
403.58 |
Sep 17 2014 |
9347 |
384.81 |
Sep 17 2014 |
12969 |
379.7 |
Sep 10 2014 |
9260 |
384.81 |
Sep 10 2014 |
10813 |
403.58 |
Sep 10 2014 |
12992 |
379.7 |
Sep 03 2014 |
9265 |
384.81 |
Sep 03 2014 |
10817 |
403.58 |
Sep 03 2014 |
13029 |
379.7 |
Aug 27 2014 |
9327 |
384.81 |
Aug 27 2014 |
8108 |
378.1 |
Aug 27 2014 |
13035 |
379.7 |
Aug 20 2014 |
8108 |
378.1 |
Aug 20 2014 |
9301 |
384.81 |
Aug 20 2014 |
13045 |
379.7 |
Aug 13 2014 |
9348 |
384.81 |
Aug 13 2014 |
8095 |
378.1 |
Aug 13 2014 |
13096 |
379.7 |
Aug 06 2014 |
9405 |
384.81 |
Aug 06 2014 |
8212 |
378.1 |
Aug 06 2014 |
13162 |
379.7 |
Jul 30 2014 |
8238 |
378.1 |
Jul 30 2014 |
9420 |
384.81 |
Jul 30 2014 |
13254 |
379.7 |
Jul 23 2014 |
9357 |
384.81 |
Jul 23 2014 |
8225 |
378.1 |
Jul 23 2014 |
13172 |
379.7 |
Jul 16 2014 |
9357 |
384.81 |
Jul 16 2014 |
8301 |
378.1 |
Jul 16 2014 |
13158 |
379.7 |
Jul 09 2014 |
9426 |
384.81 |
Jul 09 2014 |
8315 |
378.1 |
Jul 09 2014 |
13133 |
379.7 |
Jul 02 2014 |
9507 |
384.81 |
Jul 02 2014 |
8387 |
378.1 |
Jul 02 2014 |
13267 |
379.7 |
Jun 25 2014 |
9599 |
384.81 |
Jun 25 2014 |
8457 |
378.1 |
Jun 25 2014 |
13259 |
379.7 |
Jun 18 2014 |
9682 |
384.81 |
Jun 18 2014 |
8492 |
378.1 |
Jun 18 2014 |
13314 |
379.7 |
Jun 11 2014 |
8504 |
378.1 |
Jun 11 2014 |
9735 |
384.81 |
Jun 11 2014 |
13481 |
379.7 |
Jun 04 2014 |
9947 |
384.81 |
Jun 04 2014 |
8577 |
378.1 |
Jun 04 2014 |
13594 |
379.7 |
May 28 2014 |
10005 |
384.81 |
May 28 2014 |
8577 |
378.1 |
May 28 2014 |
13608 |
379.7 |
May 21 2014 |
8604 |
378.1 |
May 21 2014 |
9589 |
379.5 |
May 21 2014 |
12276 |
369.19 |
May 14 2014 |
8680 |
378.1 |
May 14 2014 |
9681 |
379.5 |
May 14 2014 |
12342 |
369.19 |
May 07 2014 |
9529 |
379.5 |
May 07 2014 |
8442 |
378.1 |
May 07 2014 |
12201 |
369.19 |
Apr 30 2014 |
8771 |
378.1 |
Apr 30 2014 |
9852 |
379.5 |
Apr 30 2014 |
12547 |
369.19 |
Apr 23 2014 |
7359 |
360.66 |
Apr 23 2014 |
9944 |
379.5 |
Apr 23 2014 |
10177 |
349.22 |
Apr 16 2014 |
9886 |
379.5 |
Apr 16 2014 |
10317 |
390.86 |
Apr 16 2014 |
10121 |
349.22 |
Apr 09 2014 |
9989 |
379.5 |
Apr 09 2014 |
10690 |
390.86 |
Apr 09 2014 |
10284 |
349.22 |
Apr 02 2014 |
10708 |
390.86 |
Apr 02 2014 |
10096 |
379.5 |
Apr 02 2014 |
10068 |
349.22 |
Mar 26 2014 |
10321 |
379.5 |
Mar 26 2014 |
10521 |
390.86 |
Mar 26 2014 |
10157 |
349.22 |
Mar 19 2014 |
10810 |
383.91 |
Mar 19 2014 |
10495 |
390.86 |
Mar 19 2014 |
10355 |
350.61 |
Mar 12 2014 |
10824 |
383.91 |
Mar 12 2014 |
10500 |
390.86 |
Mar 12 2014 |
10467 |
350.61 |
Mar 05 2014 |
8273 |
369.38 |
Mar 05 2014 |
13176 |
407.18 |
Mar 05 2014 |
11360 |
358.89 |
Feb 26 2014 |
14616 |
420.53 |
Feb 26 2014 |
8289 |
369.38 |
Feb 26 2014 |
12722 |
369.67 |
Feb 19 2014 |
14634 |
420.53 |
Feb 19 2014 |
8324 |
369.38 |
Feb 19 2014 |
12760 |
369.67 |
Feb 12 2014 |
8313 |
369.38 |
Feb 12 2014 |
14646 |
420.53 |
Feb 12 2014 |
12760 |
369.67 |
Feb 05 2014 |
14486 |
418.43 |
Feb 05 2014 |
8352 |
369.38 |
Feb 05 2014 |
12835 |
369.67 |
Jan 29 2014 |
14578 |
418.43 |
Jan 29 2014 |
9214 |
378.84 |
Jan 29 2014 |
15161 |
387.5 |
Jan 22 2014 |
14823 |
420.72 |
Jan 22 2014 |
9178 |
378.84 |
Jan 22 2014 |
15432 |
389.79 |
Jan 15 2014 |
14855 |
420.72 |
Jan 15 2014 |
9185 |
378.84 |
Jan 15 2014 |
15465 |
389.79 |
Jan 08 2014 |
14876 |
420.72 |
Jan 08 2014 |
9145 |
378.84 |
Jan 08 2014 |
15430 |
389.79 |
Jan 01 2014 |
14878 |
420.72 |
Jan 01 2014 |
9145 |
378.84 |
Jan 01 2014 |
15430 |
389.79 |
Dec 25 2013 |
9145 |
378.84 |
Dec 25 2013 |
14878 |
420.72 |
Dec 25 2013 |
15432 |
389.79 |
Dec 18 2013 |
14878 |
420.72 |
Dec 18 2013 |
9145 |
378.84 |
Dec 18 2013 |
15432 |
389.79 |
Dec 11 2013 |
14878 |
420.72 |
Dec 11 2013 |
9146 |
378.84 |
Dec 11 2013 |
15433 |
389.79 |
Dec 04 2013 |
9147 |
378.84 |
Dec 04 2013 |
14878 |
420.72 |
Dec 04 2013 |
15434 |
389.79 |
Nov 27 2013 |
9147 |
378.84 |
Nov 27 2013 |
14878 |
420.72 |
Nov 27 2013 |
15434 |
389.79 |
Nov 20 2013 |
14878 |
420.72 |
Nov 20 2013 |
9147 |
378.84 |
Nov 20 2013 |
15435 |
389.79 |
Nov 13 2013 |
9147 |
378.84 |
Nov 13 2013 |
14879 |
420.72 |
Nov 13 2013 |
15435 |
389.79 |
Nov 06 2013 |
9147 |
378.84 |
Nov 06 2013 |
14880 |
420.72 |
Nov 06 2013 |
15435 |
389.79 |
Oct 30 2013 |
14878 |
420.72 |
Oct 30 2013 |
9147 |
378.84 |
Oct 30 2013 |
15434 |
389.79 |
Oct 23 2013 |
14879 |
420.72 |
Oct 23 2013 |
9143 |
378.84 |
Oct 23 2013 |
15431 |
389.79 |
Oct 16 2013 |
9178 |
378.84 |
Oct 16 2013 |
14859 |
420.72 |
Oct 16 2013 |
15436 |
389.79 |
Oct 09 2013 |
14849 |
420.72 |
Oct 09 2013 |
9100 |
378.84 |
Oct 09 2013 |
15366 |
389.79 |
Oct 02 2013 |
17475 |
445.12 |
Oct 02 2013 |
9100 |
378.84 |
Oct 02 2013 |
17492 |
405.6 |
Sep 25 2013 |
17389 |
445.12 |
Sep 25 2013 |
9076 |
378.84 |
Sep 25 2013 |
17447 |
405.6 |
Sep 18 2013 |
8997 |
378.84 |
Sep 18 2013 |
18407 |
455.86 |
Sep 18 2013 |
18242 |
412.09 |
Sep 11 2013 |
18304 |
455.86 |
Sep 11 2013 |
9016 |
378.84 |
Sep 11 2013 |
18136 |
412.09 |
Sep 04 2013 |
18281 |
455.86 |
Sep 04 2013 |
19431 |
481.47 |
Sep 04 2013 |
24143 |
453.14 |
Aug 28 2013 |
19341 |
481.47 |
Aug 28 2013 |
18235 |
455.86 |
Aug 28 2013 |
24069 |
453.14 |
Aug 21 2013 |
18318 |
455.86 |
Aug 21 2013 |
19465 |
481.47 |
Aug 21 2013 |
24224 |
453.14 |
Aug 14 2013 |
18435 |
455.86 |
Aug 14 2013 |
19505 |
481.47 |
Aug 14 2013 |
23956 |
453.14 |
Aug 07 2013 |
18671 |
455.86 |
Aug 07 2013 |
19490 |
481.47 |
Aug 07 2013 |
24201 |
453.14 |
Jul 31 2013 |
18847 |
455.86 |
Jul 31 2013 |
19826 |
481.47 |
Jul 31 2013 |
24504 |
453.14 |
Jul 24 2013 |
19032 |
455.86 |
Jul 24 2013 |
19710 |
481.47 |
Jul 24 2013 |
24624 |
453.14 |
Jul 17 2013 |
19111 |
455.86 |
Jul 17 2013 |
19772 |
481.47 |
Jul 17 2013 |
24721 |
453.14 |
Jul 10 2013 |
19924 |
481.47 |
Jul 10 2013 |
19305 |
455.86 |
Jul 10 2013 |
25003 |
453.14 |
Jul 03 2013 |
19460 |
455.86 |
Jul 03 2013 |
19890 |
481.47 |
Jul 03 2013 |
25012 |
453.14 |
Jun 26 2013 |
19762 |
455.86 |
Jun 26 2013 |
19804 |
481.47 |
Jun 26 2013 |
25201 |
453.14 |
Jun 19 2013 |
20011 |
481.47 |
Jun 19 2013 |
19965 |
455.86 |
Jun 19 2013 |
25178 |
453.14 |
Jun 12 2013 |
20050 |
481.47 |
Jun 12 2013 |
20027 |
455.86 |
Jun 12 2013 |
25475 |
453.14 |
Jun 05 2013 |
19750 |
455.86 |
Jun 05 2013 |
19900 |
481.47 |
Jun 05 2013 |
25261 |
453.14 |
May 29 2013 |
19786 |
481.47 |
May 29 2013 |
19806 |
455.86 |
May 29 2013 |
25248 |
453.14 |
May 22 2013 |
20160 |
481.47 |
May 22 2013 |
20135 |
455.86 |
May 22 2013 |
25710 |
453.14 |
May 15 2013 |
20254 |
455.86 |
May 15 2013 |
20123 |
481.47 |
May 15 2013 |
25720 |
453.14 |
May 08 2013 |
20144 |
455.86 |
May 08 2013 |
20121 |
481.47 |
May 08 2013 |
25653 |
453.14 |
May 01 2013 |
20492 |
481.47 |
May 01 2013 |
20259 |
455.86 |
May 01 2013 |
25848 |
453.14 |
Apr 24 2013 |
20243 |
455.86 |
Apr 24 2013 |
26125 |
455.86 |
Apr 17 2013 |
20211 |
455.86 |
Apr 17 2013 |
26240 |
455.86 |
Apr 10 2013 |
17617 |
435.43 |
Apr 10 2013 |
22839 |
435.43 |
Apr 03 2013 |
17486 |
435.43 |
Apr 03 2013 |
22788 |
435.43 |
Mar 27 2013 |
17481 |
435.43 |
Mar 27 2013 |
22911 |
435.43 |