| Jun 06 2026 |
2860 |
342.66 |
| Jun 06 2026 |
3279 |
342.66 |
| Jun 02 2026 |
2830 |
342.66 |
| Jun 02 2026 |
3264 |
342.66 |
| May 26 2026 |
2839 |
342.66 |
| May 26 2026 |
3291 |
342.66 |
| May 19 2026 |
2806 |
342.66 |
| May 19 2026 |
3268 |
342.66 |
| May 12 2026 |
2841 |
342.66 |
| May 12 2026 |
3304 |
342.66 |
| May 05 2026 |
2792 |
342.66 |
| May 05 2026 |
3265 |
342.66 |
| Apr 28 2026 |
2835 |
342.66 |
| Apr 28 2026 |
3383 |
342.66 |
| Apr 21 2026 |
2805 |
341.83 |
| Apr 21 2026 |
3443 |
341.83 |
| Apr 14 2026 |
4107 |
423.81 |
| Apr 14 2026 |
2752 |
341.83 |
| Apr 14 2026 |
3433 |
341.83 |
| Apr 07 2026 |
4107 |
423.81 |
| Apr 07 2026 |
2745 |
341.83 |
| Apr 07 2026 |
3445 |
341.83 |
| Mar 31 2026 |
3639 |
410.43 |
| Mar 31 2026 |
2424 |
329.83 |
| Mar 31 2026 |
3029 |
329.83 |
| Mar 24 2026 |
3644 |
410.43 |
| Mar 24 2026 |
2436 |
329.83 |
| Mar 24 2026 |
3045 |
329.83 |
| Mar 17 2026 |
3630 |
410.43 |
| Mar 17 2026 |
2417 |
327.49 |
| Mar 17 2026 |
2972 |
327.49 |
| Mar 10 2026 |
2305 |
410.42 |
| Mar 10 2026 |
2384 |
327.49 |
| Mar 10 2026 |
2958 |
327.49 |
| Mar 03 2026 |
2327 |
410.42 |
| Mar 03 2026 |
2409 |
327.49 |
| Mar 03 2026 |
2972 |
327.49 |
| Feb 24 2026 |
2353 |
410.42 |
| Feb 24 2026 |
2121 |
320.24 |
| Feb 24 2026 |
2635 |
320.24 |
| Feb 17 2026 |
2498 |
410.42 |
| Feb 17 2026 |
1940 |
312.61 |
| Feb 17 2026 |
2417 |
312.61 |
| Feb 10 2026 |
2705 |
418.3 |
| Feb 10 2026 |
1947 |
312.61 |
| Feb 10 2026 |
2435 |
312.61 |
| Feb 03 2026 |
2707 |
418.3 |
| Feb 03 2026 |
1897 |
309.95 |
| Feb 03 2026 |
2363 |
309.95 |
| Jan 27 2026 |
2763 |
418.3 |
| Jan 27 2026 |
1900 |
309.95 |
| Jan 27 2026 |
2366 |
309.95 |
| Jan 20 2026 |
2802 |
419.59 |
| Jan 20 2026 |
1910 |
309.95 |
| Jan 20 2026 |
2376 |
309.95 |
| Jan 13 2026 |
2802 |
419.59 |
| Jan 13 2026 |
1917 |
309.95 |
| Jan 13 2026 |
2383 |
309.95 |
| Jan 06 2026 |
2802 |
419.59 |
| Jan 06 2026 |
1918 |
309.95 |
| Jan 06 2026 |
2384 |
309.95 |
| Dec 30 2025 |
2802 |
419.59 |
| Dec 30 2025 |
1924 |
309.95 |
| Dec 30 2025 |
2389 |
309.95 |
| Dec 23 2025 |
2775 |
419.59 |
| Dec 23 2025 |
1926 |
309.95 |
| Dec 23 2025 |
2384 |
309.95 |
| Dec 16 2025 |
2805 |
419.59 |
| Dec 16 2025 |
1926 |
309.95 |
| Dec 16 2025 |
2390 |
309.95 |
| Dec 09 2025 |
2805 |
419.59 |
| Dec 09 2025 |
1926 |
309.95 |
| Dec 09 2025 |
2390 |
309.95 |
| Dec 02 2025 |
2805 |
419.59 |
| Dec 02 2025 |
1926 |
309.95 |
| Dec 02 2025 |
2390 |
309.95 |
| Nov 25 2025 |
2805 |
419.59 |
| Nov 25 2025 |
1926 |
309.95 |
| Nov 25 2025 |
2390 |
309.95 |
| Nov 18 2025 |
2805 |
419.59 |
| Nov 18 2025 |
1926 |
309.95 |
| Nov 18 2025 |
2390 |
309.95 |
| Nov 11 2025 |
2805 |
419.59 |
| Nov 11 2025 |
1925 |
309.95 |
| Nov 11 2025 |
2390 |
309.95 |
| Nov 04 2025 |
2805 |
419.59 |
| Nov 04 2025 |
1925 |
309.95 |
| Nov 04 2025 |
2390 |
309.95 |
| Oct 28 2025 |
2840 |
419.59 |
| Oct 28 2025 |
1925 |
309.95 |
| Oct 28 2025 |
2393 |
309.95 |
| Oct 21 2025 |
2850 |
419.59 |
| Oct 21 2025 |
1925 |
309.95 |
| Oct 21 2025 |
2394 |
309.95 |
| Oct 14 2025 |
2850 |
419.59 |
| Oct 14 2025 |
1925 |
309.95 |
| Oct 14 2025 |
2395 |
309.95 |
| Oct 07 2025 |
2831 |
419.59 |
| Oct 07 2025 |
1923 |
309.95 |
| Oct 07 2025 |
2392 |
309.95 |
| Sep 30 2025 |
2829 |
419.59 |
| Sep 30 2025 |
1927 |
309.95 |
| Sep 30 2025 |
2393 |
309.95 |
| Sep 23 2025 |
2806 |
419.59 |
| Sep 23 2025 |
1942 |
309.95 |
| Sep 23 2025 |
2403 |
309.95 |
| Sep 16 2025 |
2841 |
419.59 |
| Sep 16 2025 |
1943 |
309.95 |
| Sep 16 2025 |
2407 |
309.95 |
| Sep 09 2025 |
2831 |
419.59 |
| Sep 09 2025 |
1954 |
309.95 |
| Sep 09 2025 |
2412 |
309.95 |
| Sep 02 2025 |
2846 |
419.59 |
| Sep 02 2025 |
1897 |
309.95 |
| Sep 02 2025 |
2357 |
309.95 |
| Aug 26 2025 |
2828 |
419.59 |
| Aug 26 2025 |
1925 |
309.95 |
| Aug 26 2025 |
2402 |
309.95 |
| Aug 19 2025 |
2858 |
419.59 |
| Aug 19 2025 |
1891 |
309.95 |
| Aug 19 2025 |
2376 |
309.95 |
| Aug 12 2025 |
2851 |
419.59 |
| Aug 12 2025 |
1775 |
305.71 |
| Aug 12 2025 |
2217 |
305.71 |
| Aug 05 2025 |
2906 |
419.59 |
| Aug 05 2025 |
1702 |
302.59 |
| Aug 05 2025 |
2124 |
302.59 |
| Jul 29 2025 |
2875 |
419.59 |
| Jul 29 2025 |
1665 |
302.59 |
| Jul 29 2025 |
2110 |
302.59 |
| Jul 22 2025 |
2935 |
419.59 |
| Jul 22 2025 |
1713 |
302.59 |
| Jul 22 2025 |
2159 |
302.59 |
| Jul 15 2025 |
2958 |
419.59 |
| Jul 15 2025 |
1568 |
296.36 |
| Jul 15 2025 |
1965 |
296.36 |
| Jul 08 2025 |
2937 |
419.59 |
| Jul 08 2025 |
1561 |
296.36 |
| Jul 08 2025 |
1981 |
296.36 |
| Jul 01 2025 |
2952 |
419.59 |
| Jul 01 2025 |
1540 |
296.36 |
| Jul 01 2025 |
1963 |
296.36 |
| Jun 24 2025 |
2951 |
419.59 |
| Jun 24 2025 |
1407 |
290.78 |
| Jun 24 2025 |
1785 |
290.78 |
| Jun 17 2025 |
2953 |
419.59 |
| Jun 17 2025 |
1422 |
290.6 |
| Jun 17 2025 |
1794 |
290.6 |
| Jun 10 2025 |
2798 |
412.35 |
| Jun 10 2025 |
1398 |
290.6 |
| Jun 10 2025 |
1777 |
290.6 |
| Jun 03 2025 |
2756 |
412.35 |
| Jun 03 2025 |
1415 |
290.6 |
| Jun 03 2025 |
1770 |
290.6 |
| May 27 2025 |
2726 |
412.35 |
| May 27 2025 |
1415 |
290.6 |
| May 27 2025 |
1788 |
290.6 |
| May 20 2025 |
2778 |
412.35 |
| May 20 2025 |
1458 |
290.6 |
| May 20 2025 |
1827 |
290.6 |
| May 13 2025 |
2769 |
412.35 |
| May 13 2025 |
1475 |
290.6 |
| May 13 2025 |
1840 |
290.6 |
| May 06 2025 |
2704 |
412.35 |
| May 06 2025 |
1455 |
290.6 |
| May 06 2025 |
1803 |
290.6 |
| Apr 29 2025 |
2813 |
412.35 |
| Apr 29 2025 |
1485 |
290.67 |
| Apr 29 2025 |
1878 |
290.67 |
| Apr 22 2025 |
2809 |
412.35 |
| Apr 22 2025 |
1502 |
290.67 |
| Apr 22 2025 |
1912 |
290.67 |
| Apr 15 2025 |
2887 |
415.98 |
| Apr 15 2025 |
1497 |
290.67 |
| Apr 15 2025 |
1913 |
290.67 |
| Apr 08 2025 |
3159 |
429.17 |
| Apr 08 2025 |
1526 |
290.67 |
| Apr 08 2025 |
1980 |
290.67 |
| Apr 01 2025 |
3202 |
429.17 |
| Apr 01 2025 |
1413 |
286.71 |
| Apr 01 2025 |
1848 |
286.71 |
| Mar 25 2025 |
3238 |
433.92 |
| Mar 25 2025 |
1397 |
286.71 |
| Mar 25 2025 |
1825 |
286.71 |
| Mar 18 2025 |
3365 |
439.72 |
| Mar 18 2025 |
1405 |
286.71 |
| Mar 18 2025 |
1839 |
286.71 |
| Mar 11 2025 |
3334 |
439.72 |
| Mar 11 2025 |
1396 |
286.71 |
| Mar 11 2025 |
1828 |
286.71 |
| Mar 04 2025 |
3397 |
439.72 |
| Mar 04 2025 |
1417 |
287.25 |
| Mar 04 2025 |
1859 |
287.25 |
| Feb 25 2025 |
3331 |
439.72 |
| Feb 25 2025 |
1403 |
287.25 |
| Feb 25 2025 |
1850 |
287.25 |
| Feb 18 2025 |
3424 |
444.47 |
| Feb 18 2025 |
1404 |
287.25 |
| Feb 18 2025 |
1865 |
287.25 |
| Feb 11 2025 |
3539 |
444.47 |
| Feb 11 2025 |
1411 |
287.25 |
| Feb 11 2025 |
1861 |
287.25 |
| Feb 04 2025 |
3515 |
444.47 |
| Feb 04 2025 |
1405 |
287.25 |
| Feb 04 2025 |
1857 |
287.25 |
| Jan 29 2025 |
3568 |
445.01 |
| Jan 29 2025 |
1401 |
287.25 |
| Jan 29 2025 |
1856 |
287.25 |
| Jan 22 2025 |
3541 |
440.97 |
| Jan 22 2025 |
1405 |
287.25 |
| Jan 22 2025 |
1855 |
287.25 |
| Jan 15 2025 |
3544 |
440.97 |
| Jan 15 2025 |
1411 |
287.25 |
| Jan 15 2025 |
1859 |
287.25 |
| Jan 08 2025 |
3544 |
440.97 |
| Jan 08 2025 |
1403 |
287.25 |
| Jan 08 2025 |
1850 |
287.25 |
| Jan 01 2025 |
3544 |
440.97 |
| Jan 01 2025 |
1404 |
287.25 |
| Jan 01 2025 |
1851 |
287.25 |
| Dec 25 2024 |
3544 |
440.97 |
| Dec 25 2024 |
1403 |
287.25 |
| Dec 25 2024 |
1849 |
287.25 |
| Dec 18 2024 |
3503 |
440.97 |
| Dec 18 2024 |
1403 |
287.25 |
| Dec 18 2024 |
1849 |
287.25 |
| Dec 11 2024 |
3503 |
440.97 |
| Dec 11 2024 |
1403 |
287.25 |
| Dec 11 2024 |
1847 |
287.25 |
| Dec 04 2024 |
3503 |
440.97 |
| Dec 04 2024 |
1403 |
287.25 |
| Dec 04 2024 |
1848 |
287.25 |
| Nov 27 2024 |
3503 |
440.97 |
| Nov 27 2024 |
1403 |
287.25 |
| Nov 27 2024 |
1848 |
287.25 |
| Nov 20 2024 |
3503 |
440.97 |
| Nov 20 2024 |
1403 |
287.25 |
| Nov 20 2024 |
1848 |
287.25 |
| Nov 13 2024 |
3501 |
440.97 |
| Nov 13 2024 |
1403 |
287.25 |
| Nov 13 2024 |
1848 |
287.25 |
| Nov 06 2024 |
3466 |
440.97 |
| Nov 06 2024 |
1403 |
287.25 |
| Nov 06 2024 |
1851 |
287.25 |
| Oct 30 2024 |
3448 |
440.97 |
| Oct 30 2024 |
1395 |
287.25 |
| Oct 30 2024 |
1846 |
287.25 |
| Oct 23 2024 |
3448 |
440.97 |
| Oct 23 2024 |
1400 |
287.25 |
| Oct 23 2024 |
1973 |
287.25 |
| Oct 16 2024 |
3446 |
440.97 |
| Oct 16 2024 |
1400 |
287.25 |
| Oct 16 2024 |
1976 |
287.25 |
| Oct 09 2024 |
3490 |
440.97 |
| Oct 09 2024 |
1391 |
287.25 |
| Oct 09 2024 |
1967 |
287.25 |
| Oct 02 2024 |
3481 |
440.97 |
| Oct 02 2024 |
1391 |
287.25 |
| Oct 02 2024 |
1963 |
287.25 |
| Sep 25 2024 |
3391 |
440.97 |
| Sep 25 2024 |
1385 |
287.25 |
| Sep 25 2024 |
1974 |
287.25 |
| Sep 18 2024 |
3410 |
440.97 |
| Sep 18 2024 |
1377 |
287.25 |
| Sep 18 2024 |
1962 |
287.25 |
| Sep 11 2024 |
3395 |
440.97 |
| Sep 11 2024 |
1368 |
287.25 |
| Sep 11 2024 |
1972 |
287.25 |
| Sep 04 2024 |
3296 |
440.97 |
| Sep 04 2024 |
1354 |
287.25 |
| Sep 04 2024 |
1947 |
287.25 |
| Aug 28 2024 |
3299 |
440.97 |
| Aug 28 2024 |
1356 |
287.25 |
| Aug 28 2024 |
2026 |
287.25 |
| Aug 21 2024 |
3325 |
440.97 |
| Aug 21 2024 |
1392 |
288.12 |
| Aug 21 2024 |
2080 |
288.12 |
| Aug 14 2024 |
3329 |
440.97 |
| Aug 14 2024 |
1350 |
288.12 |
| Aug 14 2024 |
2031 |
288.12 |
| Aug 07 2024 |
3288 |
440.97 |
| Aug 07 2024 |
1339 |
288.12 |
| Aug 07 2024 |
2007 |
288.12 |
| Jul 31 2024 |
3325 |
440.97 |
| Jul 31 2024 |
1336 |
288.12 |
| Jul 31 2024 |
2005 |
288.12 |
| Jul 24 2024 |
3283 |
440.97 |
| Jul 24 2024 |
1521 |
294.65 |
| Jul 24 2024 |
2179 |
294.65 |
| Jul 17 2024 |
3303 |
440.97 |
| Jul 17 2024 |
1564 |
294.68 |
| Jul 17 2024 |
2208 |
294.68 |
| Jul 10 2024 |
3339 |
440.97 |
| Jul 10 2024 |
1550 |
294.68 |
| Jul 10 2024 |
2200 |
294.68 |
| Jul 03 2024 |
3310 |
440.97 |
| Jul 03 2024 |
1557 |
294.68 |
| Jul 03 2024 |
2214 |
294.68 |
| Jun 26 2024 |
3316 |
440.97 |
| Jun 26 2024 |
1741 |
305.1 |
| Jun 26 2024 |
2506 |
305.1 |
| Jun 19 2024 |
3244 |
441.5 |
| Jun 19 2024 |
1817 |
305.1 |
| Jun 19 2024 |
2559 |
305.1 |
| Jun 12 2024 |
3447 |
455.11 |
| Jun 12 2024 |
1809 |
305.1 |
| Jun 12 2024 |
2566 |
305.1 |
| Jun 05 2024 |
3453 |
455.11 |
| Jun 05 2024 |
1826 |
305.1 |
| Jun 05 2024 |
2612 |
305.1 |
| May 29 2024 |
3487 |
455.11 |
| May 29 2024 |
1744 |
301.35 |
| May 29 2024 |
2487 |
301.35 |
| May 22 2024 |
3416 |
455.11 |
| May 22 2024 |
1757 |
301.35 |
| May 22 2024 |
2521 |
301.35 |
| May 15 2024 |
3417 |
455.11 |
| May 15 2024 |
1862 |
308.36 |
| May 15 2024 |
3303 |
329.11 |
| May 08 2024 |
3309 |
455.11 |
| May 08 2024 |
1819 |
308.36 |
| May 08 2024 |
3275 |
329.11 |
| May 01 2024 |
3343 |
455.11 |
| May 01 2024 |
1844 |
308.36 |
| May 01 2024 |
3360 |
329.11 |
| Apr 24 2024 |
5241 |
431.1 |
| Apr 24 2024 |
3170 |
321.49 |
| Apr 24 2024 |
4829 |
332.05 |
| Apr 17 2024 |
5483 |
431.1 |
| Apr 17 2024 |
3114 |
320.89 |
| Apr 17 2024 |
4396 |
320.89 |
| Apr 10 2024 |
5454 |
431.1 |
| Apr 10 2024 |
3119 |
320.89 |
| Apr 10 2024 |
4407 |
320.89 |
| Apr 03 2024 |
5487 |
431.1 |
| Apr 03 2024 |
3233 |
324 |
| Apr 03 2024 |
5676 |
343.95 |
| Mar 27 2024 |
5565 |
431.1 |
| Mar 27 2024 |
3512 |
332.26 |
| Mar 27 2024 |
5080 |
333.86 |
| Mar 21 2024 |
5625 |
431.1 |
| Mar 21 2024 |
3711 |
336.72 |
| Mar 21 2024 |
5298 |
337.93 |
| Mar 14 2024 |
5457 |
431.1 |
| Mar 14 2024 |
3879 |
341.42 |
| Mar 14 2024 |
6355 |
357 |
| Mar 07 2024 |
5473 |
431.1 |
| Mar 07 2024 |
3901 |
341.42 |
| Mar 07 2024 |
6369 |
357 |
| Feb 29 2024 |
5587 |
431.1 |
| Feb 29 2024 |
3906 |
341.42 |
| Feb 29 2024 |
6412 |
357 |
| Feb 22 2024 |
5566 |
431.1 |
| Feb 22 2024 |
3957 |
343.25 |
| Feb 22 2024 |
7879 |
381.01 |
| Feb 15 2024 |
5571 |
431.1 |
| Feb 15 2024 |
3966 |
343.25 |
| Feb 15 2024 |
7860 |
381.01 |
| Feb 08 2024 |
5553 |
431.1 |
| Feb 08 2024 |
4050 |
345.79 |
| Feb 08 2024 |
7062 |
368.97 |
| Feb 01 2024 |
5316 |
428.95 |
| Feb 01 2024 |
3952 |
341.8 |
| Feb 01 2024 |
6318 |
358.13 |
| Jan 25 2024 |
5386 |
432.55 |
| Jan 25 2024 |
3948 |
341.8 |
| Jan 25 2024 |
5373 |
341.8 |
| Jan 18 2024 |
5386 |
432.55 |
| Jan 18 2024 |
3819 |
338.75 |
| Jan 18 2024 |
5195 |
338.75 |
| Jan 11 2024 |
5386 |
432.55 |
| Jan 11 2024 |
3814 |
338.75 |
| Jan 11 2024 |
5193 |
338.75 |
| Jan 04 2024 |
5386 |
432.55 |
| Jan 04 2024 |
3815 |
338.75 |
| Jan 04 2024 |
5193 |
338.75 |
| Dec 28 2023 |
5386 |
432.55 |
| Dec 28 2023 |
3817 |
338.75 |
| Dec 28 2023 |
5193 |
338.75 |
| Dec 21 2023 |
5386 |
432.55 |
| Dec 21 2023 |
3817 |
338.75 |
| Dec 21 2023 |
5193 |
338.75 |
| Dec 14 2023 |
5386 |
432.55 |
| Dec 14 2023 |
3816 |
338.75 |
| Dec 14 2023 |
5192 |
338.75 |
| Dec 07 2023 |
5386 |
432.55 |
| Dec 07 2023 |
3816 |
338.75 |
| Dec 07 2023 |
5192 |
338.75 |
| Nov 30 2023 |
5371 |
432.55 |
| Nov 30 2023 |
3814 |
338.75 |
| Nov 30 2023 |
5191 |
338.75 |
| Nov 23 2023 |
5370 |
432.55 |
| Nov 23 2023 |
3814 |
338.75 |
| Nov 23 2023 |
5190 |
338.75 |
| Nov 16 2023 |
5370 |
432.55 |
| Nov 16 2023 |
3808 |
338.75 |
| Nov 16 2023 |
5182 |
338.75 |
| Nov 09 2023 |
5371 |
432.55 |
| Nov 09 2023 |
3811 |
338.75 |
| Nov 09 2023 |
5176 |
338.75 |
| Nov 02 2023 |
5371 |
432.55 |
| Nov 02 2023 |
3811 |
338.75 |
| Nov 02 2023 |
5176 |
338.75 |
| Oct 26 2023 |
5281 |
432.55 |
| Oct 26 2023 |
3823 |
338.75 |
| Oct 26 2023 |
5181 |
338.75 |
| Oct 19 2023 |
5315 |
432.55 |
| Oct 19 2023 |
3824 |
338.75 |
| Oct 19 2023 |
5151 |
338.75 |
| Oct 12 2023 |
5313 |
432.55 |
| Oct 12 2023 |
3824 |
338.75 |
| Oct 12 2023 |
5150 |
338.75 |
| Oct 05 2023 |
5307 |
432.55 |
| Oct 05 2023 |
3825 |
338.75 |
| Oct 05 2023 |
5063 |
338.75 |
| Sep 28 2023 |
5427 |
432.55 |
| Sep 28 2023 |
3824 |
338.75 |
| Sep 28 2023 |
5124 |
338.75 |
| Sep 21 2023 |
5406 |
432.55 |
| Sep 21 2023 |
3823 |
338.75 |
| Sep 21 2023 |
5123 |
338.75 |
| Sep 14 2023 |
5465 |
432.55 |
| Sep 14 2023 |
3481 |
330.19 |
| Sep 14 2023 |
4635 |
330.19 |
| Sep 07 2023 |
5498 |
432.55 |
| Sep 07 2023 |
3484 |
330.19 |
| Sep 07 2023 |
4640 |
330.19 |
| Aug 31 2023 |
5493 |
432.55 |
| Aug 31 2023 |
3520 |
330.19 |
| Aug 31 2023 |
4682 |
330.19 |
| Aug 24 2023 |
5525 |
432.55 |
| Aug 24 2023 |
3512 |
330.19 |
| Aug 24 2023 |
4664 |
330.19 |
| Aug 17 2023 |
5509 |
432.55 |
| Aug 17 2023 |
3535 |
330.19 |
| Aug 17 2023 |
4688 |
330.19 |
| Aug 10 2023 |
5531 |
432.55 |
| Aug 10 2023 |
3543 |
330.19 |
| Aug 10 2023 |
4713 |
330.19 |
| Aug 03 2023 |
5481 |
432.55 |
| Aug 03 2023 |
3519 |
330.19 |
| Aug 03 2023 |
4681 |
330.19 |
| Jul 27 2023 |
5504 |
432.55 |
| Jul 27 2023 |
3534 |
330.19 |
| Jul 27 2023 |
4680 |
330.19 |
| Jul 20 2023 |
5547 |
432.55 |
| Jul 20 2023 |
3568 |
330.19 |
| Jul 20 2023 |
4662 |
330.19 |
| Jul 13 2023 |
5515 |
432.55 |
| Jul 13 2023 |
3591 |
330.19 |
| Jul 13 2023 |
4689 |
330.19 |
| Jul 06 2023 |
5569 |
432.55 |
| Jul 06 2023 |
3240 |
319.44 |
| Jul 06 2023 |
4188 |
319.44 |
| Jun 29 2023 |
5542 |
432.55 |
| Jun 29 2023 |
3220 |
319.44 |
| Jun 29 2023 |
4176 |
319.44 |
| Jun 22 2023 |
5556 |
432.55 |
| Jun 22 2023 |
3230 |
319.44 |
| Jun 22 2023 |
4175 |
319.44 |
| Jun 15 2023 |
5547 |
432.55 |
| Jun 15 2023 |
3257 |
319.44 |
| Jun 15 2023 |
4198 |
319.44 |
| Jun 08 2023 |
5598 |
432.55 |
| Jun 08 2023 |
3272 |
319.44 |
| Jun 08 2023 |
4219 |
319.44 |
| Jun 01 2023 |
5687 |
432.55 |
| Jun 01 2023 |
3168 |
317.31 |
| Jun 01 2023 |
5036 |
336.48 |
| May 25 2023 |
5607 |
432.55 |
| May 25 2023 |
3146 |
317.31 |
| May 25 2023 |
5021 |
336.48 |
| May 18 2023 |
5588 |
432.55 |
| May 18 2023 |
3147 |
317.31 |
| May 18 2023 |
5002 |
336.48 |
| May 11 2023 |
5538 |
432.55 |
| May 11 2023 |
3124 |
317.31 |
| May 11 2023 |
4980 |
336.48 |
| May 04 2023 |
5401 |
432.55 |
| May 04 2023 |
3074 |
317.4 |
| May 04 2023 |
4835 |
335.33 |
| Apr 27 2023 |
5556 |
439.85 |
| Apr 27 2023 |
3365 |
326.8 |
| Apr 27 2023 |
4445 |
328.02 |
| Apr 20 2023 |
5770 |
451.75 |
| Apr 20 2023 |
3328 |
326.8 |
| Apr 20 2023 |
4426 |
328.02 |
| Apr 13 2023 |
5727 |
451.75 |
| Apr 13 2023 |
3306 |
326.8 |
| Apr 13 2023 |
4389 |
328.02 |
| Apr 06 2023 |
5638 |
451.75 |
| Apr 06 2023 |
3299 |
326.8 |
| Apr 06 2023 |
4376 |
328.02 |
| Mar 30 2023 |
5805 |
463.05 |
| Mar 30 2023 |
3290 |
326.8 |
| Mar 30 2023 |
4366 |
328.02 |
| Mar 23 2023 |
5992 |
476.57 |
| Mar 23 2023 |
3249 |
326.8 |
| Mar 23 2023 |
4277 |
326.8 |
| Mar 16 2023 |
5932 |
476.57 |
| Mar 16 2023 |
3231 |
326.8 |
| Mar 16 2023 |
4243 |
326.8 |
| Mar 09 2023 |
5788 |
479.21 |
| Mar 09 2023 |
3664 |
341.12 |
| Mar 09 2023 |
5098 |
345.7 |
| Mar 02 2023 |
5770 |
480.07 |
| Mar 02 2023 |
3635 |
341.12 |
| Mar 02 2023 |
5062 |
345.7 |
| Feb 23 2023 |
5792 |
480.07 |
| Feb 23 2023 |
4558 |
369 |
| Feb 23 2023 |
6277 |
369 |
| Feb 16 2023 |
5613 |
475.42 |
| Feb 16 2023 |
4521 |
369 |
| Feb 16 2023 |
6208 |
369 |
| Feb 09 2023 |
5614 |
475.42 |
| Feb 09 2023 |
4505 |
369 |
| Feb 09 2023 |
6201 |
369 |
| Feb 02 2023 |
5632 |
475.42 |
| Feb 02 2023 |
5009 |
384.97 |
| Feb 02 2023 |
7673 |
395.14 |
| Jan 26 2023 |
5630 |
475.42 |
| Jan 26 2023 |
4980 |
384.97 |
| Jan 26 2023 |
7657 |
395.14 |
| Jan 19 2023 |
5630 |
475.42 |
| Jan 19 2023 |
5291 |
394.51 |
| Jan 19 2023 |
8179 |
404.02 |
| Jan 12 2023 |
5630 |
475.42 |
| Jan 12 2023 |
5290 |
394.51 |
| Jan 12 2023 |
8179 |
404.02 |
| Jan 05 2023 |
5630 |
475.42 |
| Jan 05 2023 |
5290 |
394.51 |
| Jan 05 2023 |
8181 |
404.02 |
| Dec 29 2022 |
5630 |
475.42 |
| Dec 29 2022 |
5290 |
394.51 |
| Dec 29 2022 |
8181 |
404.02 |
| Dec 22 2022 |
5630 |
475.42 |
| Dec 22 2022 |
5290 |
394.51 |
| Dec 22 2022 |
8181 |
404.02 |
| Dec 15 2022 |
5592 |
475.42 |
| Dec 15 2022 |
5289 |
394.51 |
| Dec 15 2022 |
8178 |
404.02 |
| Dec 08 2022 |
5592 |
475.42 |
| Dec 08 2022 |
5285 |
394.51 |
| Dec 08 2022 |
8175 |
404.02 |
| Dec 01 2022 |
5592 |
475.42 |
| Dec 01 2022 |
5285 |
394.51 |
| Dec 01 2022 |
8175 |
404.02 |
| Nov 24 2022 |
5592 |
475.42 |
| Nov 24 2022 |
5285 |
394.51 |
| Nov 24 2022 |
8175 |
404.02 |
| Nov 17 2022 |
5562 |
475.42 |
| Nov 17 2022 |
5281 |
394.51 |
| Nov 17 2022 |
8164 |
404.02 |
| Nov 10 2022 |
5563 |
475.42 |
| Nov 10 2022 |
5281 |
394.51 |
| Nov 10 2022 |
8165 |
404.02 |
| Nov 03 2022 |
5563 |
475.42 |
| Nov 03 2022 |
5263 |
394.51 |
| Nov 03 2022 |
8142 |
404.02 |
| Oct 27 2022 |
5563 |
475.42 |
| Oct 27 2022 |
5257 |
394.51 |
| Oct 27 2022 |
8137 |
404.02 |
| Oct 20 2022 |
5574 |
475.42 |
| Oct 20 2022 |
5257 |
394.51 |
| Oct 20 2022 |
8141 |
404.02 |
| Oct 13 2022 |
5568 |
475.42 |
| Oct 13 2022 |
5257 |
394.51 |
| Oct 13 2022 |
8132 |
404.02 |
| Oct 06 2022 |
5576 |
475.42 |
| Oct 06 2022 |
5261 |
394.51 |
| Oct 06 2022 |
8131 |
404.02 |
| Sep 29 2022 |
5566 |
475.42 |
| Sep 29 2022 |
5272 |
394.51 |
| Sep 29 2022 |
8131 |
404.02 |
| Sep 22 2022 |
5549 |
475.42 |
| Sep 22 2022 |
5269 |
394.51 |
| Sep 22 2022 |
8119 |
404.02 |
| Sep 15 2022 |
5541 |
475.42 |
| Sep 15 2022 |
5264 |
394.51 |
| Sep 15 2022 |
8108 |
404.02 |
| Sep 08 2022 |
5558 |
475.42 |
| Sep 08 2022 |
5089 |
390.83 |
| Sep 08 2022 |
8955 |
420.67 |
| Sep 01 2022 |
5509 |
475.42 |
| Sep 01 2022 |
5018 |
390.83 |
| Sep 01 2022 |
8856 |
420.67 |
| Aug 25 2022 |
5453 |
475.42 |
| Aug 25 2022 |
4967 |
390.83 |
| Aug 25 2022 |
8774 |
420.67 |
| Aug 18 2022 |
5388 |
475.42 |
| Aug 18 2022 |
4940 |
390.83 |
| Aug 18 2022 |
8722 |
420.67 |
| Aug 11 2022 |
5281 |
469.75 |
| Aug 11 2022 |
4906 |
392.4 |
| Aug 11 2022 |
8881 |
425.1 |
| Aug 04 2022 |
5250 |
469.75 |
| Aug 04 2022 |
4896 |
392.4 |
| Aug 04 2022 |
8855 |
425.1 |
| Jul 28 2022 |
5175 |
469.75 |
| Jul 28 2022 |
4804 |
392.4 |
| Jul 28 2022 |
8758 |
425.1 |
| Jul 21 2022 |
5146 |
469.75 |
| Jul 21 2022 |
4724 |
392.4 |
| Jul 21 2022 |
8656 |
425.1 |
| Jul 14 2022 |
5124 |
469.75 |
| Jul 14 2022 |
4717 |
392.4 |
| Jul 14 2022 |
8642 |
425.1 |
| Jul 07 2022 |
5050 |
469.75 |
| Jul 07 2022 |
4676 |
392.4 |
| Jul 07 2022 |
8565 |
425.1 |
| Jun 30 2022 |
5004 |
469.75 |
| Jun 30 2022 |
4656 |
392.4 |
| Jun 30 2022 |
8526 |
425.1 |
| Jun 23 2022 |
5001 |
469.75 |
| Jun 23 2022 |
4633 |
392.4 |
| Jun 23 2022 |
8509 |
425.1 |
| Jun 16 2022 |
4925 |
469.75 |
| Jun 16 2022 |
4448 |
392.4 |
| Jun 16 2022 |
8320 |
425.1 |
| Jun 09 2022 |
4761 |
464.28 |
| Jun 09 2022 |
4402 |
392.4 |
| Jun 09 2022 |
8194 |
425.1 |
| Jun 02 2022 |
4292 |
444.17 |
| Jun 02 2022 |
4258 |
392.4 |
| Jun 02 2022 |
7962 |
425.1 |
| May 26 2022 |
4226 |
444.17 |
| May 26 2022 |
4190 |
392.4 |
| May 26 2022 |
8055 |
430.39 |
| May 19 2022 |
4050 |
444.17 |
| May 19 2022 |
3665 |
378.38 |
| May 19 2022 |
8671 |
450.4 |
| May 12 2022 |
4029 |
444.17 |
| May 12 2022 |
3639 |
378.38 |
| May 12 2022 |
8586 |
450.4 |
| May 05 2022 |
3885 |
444.17 |
| May 05 2022 |
3520 |
378.38 |
| May 05 2022 |
8359 |
450.4 |
| Apr 28 2022 |
3467 |
428.94 |
| Apr 28 2022 |
3688 |
388.62 |
| Apr 28 2022 |
7636 |
436.5 |
| Apr 21 2022 |
3249 |
428.94 |
| Apr 21 2022 |
3538 |
388.62 |
| Apr 21 2022 |
7348 |
436.5 |
| Apr 14 2022 |
3086 |
428.94 |
| Apr 14 2022 |
3221 |
377.46 |
| Apr 14 2022 |
6832 |
426.51 |
| Apr 07 2022 |
2971 |
428.94 |
| Apr 07 2022 |
3176 |
377.46 |
| Apr 07 2022 |
6722 |
426.51 |
| Mar 31 2022 |
2942 |
428.94 |
| Mar 31 2022 |
3167 |
377.46 |
| Mar 31 2022 |
6691 |
426.51 |
| Mar 24 2022 |
2754 |
428.94 |
| Mar 24 2022 |
3097 |
377.46 |
| Mar 24 2022 |
6512 |
426.51 |
| Mar 17 2022 |
2752 |
428.94 |
| Mar 17 2022 |
2968 |
373.51 |
| Mar 17 2022 |
5887 |
409.39 |
| Mar 10 2022 |
2439 |
418.34 |
| Mar 10 2022 |
2948 |
373.51 |
| Mar 10 2022 |
4966 |
389.51 |
| Mar 03 2022 |
2484 |
418.34 |
| Mar 03 2022 |
2952 |
373.51 |
| Mar 03 2022 |
4980 |
389.51 |
| Feb 24 2022 |
2407 |
418.44 |
| Feb 24 2022 |
3430 |
396.05 |
| Feb 24 2022 |
5138 |
396.05 |
| Feb 17 2022 |
2272 |
418.44 |
| Feb 17 2022 |
1797 |
320 |
| Feb 17 2022 |
2788 |
334.5 |
| Feb 10 2022 |
2334 |
418.44 |
| Feb 10 2022 |
1804 |
320 |
| Feb 10 2022 |
2819 |
334.5 |
| Feb 03 2022 |
2370 |
418.44 |
| Feb 03 2022 |
1811 |
320 |
| Feb 03 2022 |
2830 |
334.5 |
| Jan 27 2022 |
2401 |
418.44 |
| Jan 27 2022 |
1816 |
320 |
| Jan 27 2022 |
2827 |
334.5 |
| Jan 20 2022 |
2434 |
418.44 |
| Jan 20 2022 |
1820 |
320 |
| Jan 20 2022 |
2831 |
334.5 |
| Jan 13 2022 |
2434 |
418.44 |
| Jan 13 2022 |
1817 |
320 |
| Jan 13 2022 |
2833 |
334.5 |
| Jan 06 2022 |
2434 |
418.44 |
| Jan 06 2022 |
1817 |
320 |
| Jan 06 2022 |
2833 |
334.5 |
| Dec 30 2021 |
2434 |
418.44 |
| Dec 30 2021 |
1817 |
320 |
| Dec 30 2021 |
2831 |
334.5 |
| Dec 23 2021 |
2434 |
418.44 |
| Dec 23 2021 |
1817 |
320 |
| Dec 23 2021 |
2831 |
334.5 |
| Dec 16 2021 |
2434 |
418.44 |
| Dec 16 2021 |
1817 |
320 |
| Dec 16 2021 |
2831 |
334.5 |
| Dec 09 2021 |
2434 |
418.44 |
| Dec 09 2021 |
1817 |
320 |
| Dec 09 2021 |
2831 |
334.5 |
| Dec 02 2021 |
2434 |
418.44 |
| Dec 02 2021 |
1817 |
320 |
| Dec 02 2021 |
2831 |
334.5 |
| Nov 25 2021 |
2434 |
418.44 |
| Nov 25 2021 |
1817 |
320 |
| Nov 25 2021 |
2831 |
334.5 |
| Nov 18 2021 |
2434 |
418.44 |
| Nov 18 2021 |
1817 |
320 |
| Nov 18 2021 |
2831 |
334.5 |
| Nov 11 2021 |
2434 |
418.44 |
| Nov 11 2021 |
1817 |
320 |
| Nov 11 2021 |
2831 |
334.5 |
| Nov 04 2021 |
2454 |
418.44 |
| Nov 04 2021 |
1817 |
320 |
| Nov 04 2021 |
2838 |
334.5 |
| Oct 28 2021 |
2454 |
418.44 |
| Oct 28 2021 |
1817 |
320 |
| Oct 28 2021 |
2838 |
334.5 |
| Oct 21 2021 |
2454 |
418.44 |
| Oct 21 2021 |
1817 |
320 |
| Oct 21 2021 |
2838 |
334.5 |
| Oct 14 2021 |
2468 |
418.44 |
| Oct 14 2021 |
1817 |
320 |
| Oct 14 2021 |
2839 |
334.5 |
| Oct 07 2021 |
2469 |
418.44 |
| Oct 07 2021 |
1818 |
320 |
| Oct 07 2021 |
2839 |
334.5 |
| Sep 30 2021 |
2443 |
418.44 |
| Sep 30 2021 |
1800 |
320 |
| Sep 30 2021 |
2800 |
334.5 |
| Sep 23 2021 |
2528 |
424.44 |
| Sep 23 2021 |
1751 |
320 |
| Sep 23 2021 |
2392 |
320 |
| Sep 16 2021 |
2448 |
424.44 |
| Sep 16 2021 |
1735 |
320 |
| Sep 16 2021 |
2339 |
320 |
| Sep 09 2021 |
2474 |
424.44 |
| Sep 09 2021 |
1720 |
320 |
| Sep 09 2021 |
2329 |
320 |
| Sep 02 2021 |
2475 |
424.44 |
| Sep 02 2021 |
2550 |
372.08 |
| Sep 02 2021 |
3698 |
372.08 |
| Aug 26 2021 |
2442 |
424.44 |
| Aug 26 2021 |
2123 |
351.43 |
| Aug 26 2021 |
2976 |
350.2 |
| Aug 19 2021 |
2470 |
424.44 |
| Aug 19 2021 |
3189 |
408.52 |
| Aug 19 2021 |
4408 |
392.77 |
| Aug 12 2021 |
2471 |
424.44 |
| Aug 12 2021 |
3177 |
408.52 |
| Aug 12 2021 |
4392 |
392.77 |
| Aug 05 2021 |
2438 |
424.44 |
| Aug 05 2021 |
3167 |
408.52 |
| Aug 05 2021 |
4338 |
392.77 |
| Jul 29 2021 |
2433 |
424.44 |
| Jul 29 2021 |
3164 |
408.52 |
| Jul 29 2021 |
4309 |
392.77 |
| Jul 22 2021 |
2372 |
424.44 |
| Jul 22 2021 |
3100 |
410.19 |
| Jul 22 2021 |
4226 |
393.68 |
| Jul 15 2021 |
2437 |
424.44 |
| Jul 15 2021 |
3122 |
410.19 |
| Jul 15 2021 |
4230 |
393.68 |
| Jul 08 2021 |
2441 |
424.44 |
| Jul 08 2021 |
3154 |
409.88 |
| Jul 08 2021 |
4214 |
393.68 |
| Jul 01 2021 |
2477 |
424.44 |
| Jul 01 2021 |
3159 |
409.88 |
| Jul 01 2021 |
4215 |
393.68 |
| Jun 24 2021 |
2450 |
424.44 |
| Jun 24 2021 |
3204 |
409.88 |
| Jun 24 2021 |
4221 |
393.68 |
| Jun 17 2021 |
2427 |
424.44 |
| Jun 17 2021 |
3449 |
420.15 |
| Jun 17 2021 |
4816 |
406.73 |
| Jun 10 2021 |
2396 |
424.44 |
| Jun 10 2021 |
3061 |
411.64 |
| Jun 10 2021 |
4126 |
397.63 |
| Jun 03 2021 |
4884 |
411.8 |
| May 27 2021 |
3548 |
448.2 |
| May 27 2021 |
3098 |
417.97 |
| May 27 2021 |
6308 |
411.8 |
| May 07 2021 |
8538 |
415.82 |
| Apr 30 2021 |
2250 |
455.04 |
| Apr 30 2021 |
1027 |
444.36 |
| Apr 30 2021 |
2375 |
439.29 |
| Apr 30 2021 |
2906 |
413.61 |
| Apr 23 2021 |
2174 |
477.16 |
| Apr 23 2021 |
2251 |
439.29 |
| Apr 23 2021 |
996 |
444.36 |
| Apr 23 2021 |
2778 |
419.78 |
| Apr 16 2021 |
940 |
444.36 |
| Apr 16 2021 |
2092 |
439.29 |
| Apr 16 2021 |
1786 |
477.16 |
| Apr 16 2021 |
2477 |
419.78 |
| Apr 09 2021 |
1833 |
450.15 |
| Apr 09 2021 |
940 |
444.36 |
| Apr 09 2021 |
1657 |
477.16 |
| Apr 09 2021 |
2266 |
431.26 |
| Apr 02 2021 |
1629 |
477.16 |
| Apr 02 2021 |
1827 |
450.15 |
| Apr 02 2021 |
940 |
444.36 |
| Apr 02 2021 |
2236 |
431.26 |
| Mar 26 2021 |
1639 |
450.15 |
| Mar 26 2021 |
940 |
444.36 |
| Mar 26 2021 |
1466 |
477.16 |
| Mar 26 2021 |
2052 |
431.26 |
| Mar 19 2021 |
812 |
444.36 |
| Mar 19 2021 |
1432 |
450.15 |
| Mar 19 2021 |
1418 |
477.16 |
| Mar 19 2021 |
1857 |
431.26 |
| Mar 12 2021 |
1276 |
477.16 |
| Mar 12 2021 |
1407 |
459.79 |
| Mar 12 2021 |
801 |
450.39 |
| Mar 12 2021 |
2196 |
457.51 |
| Mar 05 2021 |
1205 |
414.82 |
| Mar 05 2021 |
1017 |
450.39 |
| Mar 05 2021 |
2143 |
472.04 |
| Mar 05 2021 |
2018 |
416.14 |
| Feb 26 2021 |
1416 |
412.82 |
| Feb 26 2021 |
1187 |
450.39 |
| Feb 26 2021 |
2570 |
472.04 |
| Feb 26 2021 |
2328 |
416.14 |
| Feb 19 2021 |
1601 |
416.94 |
| Feb 19 2021 |
1202 |
450.39 |
| Feb 19 2021 |
3097 |
466.93 |
| Feb 19 2021 |
2606 |
416.14 |
| Feb 12 2021 |
2774 |
446.33 |
| Feb 12 2021 |
1094 |
391.23 |
| Feb 12 2021 |
1438 |
450.39 |
| Feb 12 2021 |
2789 |
416.14 |
| Feb 05 2021 |
1146 |
391.23 |
| Feb 05 2021 |
1555 |
450.39 |
| Feb 05 2021 |
2925 |
446.33 |
| Feb 05 2021 |
2943 |
416.14 |
| Jan 29 2021 |
1161 |
391.23 |
| Jan 29 2021 |
1563 |
450.39 |
| Jan 29 2021 |
3007 |
446.33 |
| Jan 29 2021 |
3005 |
416.14 |
| Jan 22 2021 |
2974 |
442 |
| Jan 22 2021 |
1570 |
450.39 |
| Jan 22 2021 |
1179 |
391.23 |
| Jan 22 2021 |
3069 |
416.14 |
| Jan 15 2021 |
1570 |
450.39 |
| Jan 15 2021 |
1203 |
391.23 |
| Jan 15 2021 |
2974 |
442 |
| Jan 15 2021 |
3115 |
416.14 |
| Jan 08 2021 |
1570 |
450.39 |
| Jan 08 2021 |
1203 |
391.23 |
| Jan 08 2021 |
2974 |
442 |
| Jan 08 2021 |
3108 |
416.14 |
| Jan 01 2021 |
1195 |
391.23 |
| Jan 01 2021 |
1570 |
450.39 |
| Jan 01 2021 |
2974 |
442 |
| Jan 01 2021 |
3085 |
416.14 |
| Dec 25 2020 |
2974 |
442 |
| Dec 25 2020 |
1570 |
450.39 |
| Dec 25 2020 |
1195 |
391.23 |
| Dec 25 2020 |
3085 |
416.14 |
| Dec 18 2020 |
1195 |
391.23 |
| Dec 18 2020 |
1536 |
450.39 |
| Dec 18 2020 |
2974 |
442 |
| Dec 18 2020 |
3085 |
416.14 |
| Dec 11 2020 |
1536 |
450.39 |
| Dec 11 2020 |
1195 |
391.23 |
| Dec 11 2020 |
2974 |
442 |
| Dec 11 2020 |
3079 |
416.14 |
| Dec 04 2020 |
1183 |
391.23 |
| Dec 04 2020 |
1536 |
450.39 |
| Dec 04 2020 |
2974 |
442 |
| Dec 04 2020 |
3058 |
416.14 |
| Nov 27 2020 |
1183 |
391.23 |
| Nov 27 2020 |
1536 |
450.39 |
| Nov 27 2020 |
2974 |
442 |
| Nov 27 2020 |
3058 |
416.14 |
| Nov 20 2020 |
1183 |
391.23 |
| Nov 20 2020 |
1536 |
450.39 |
| Nov 20 2020 |
2974 |
442 |
| Nov 20 2020 |
3058 |
416.14 |
| Nov 13 2020 |
1536 |
450.39 |
| Nov 13 2020 |
1183 |
391.23 |
| Nov 13 2020 |
2974 |
442 |
| Nov 13 2020 |
3058 |
416.14 |
| Nov 06 2020 |
2974 |
442 |
| Nov 06 2020 |
1183 |
391.23 |
| Nov 06 2020 |
1536 |
450.39 |
| Nov 06 2020 |
3105 |
416.14 |
| Oct 30 2020 |
1521 |
450.39 |
| Oct 30 2020 |
1180 |
391.23 |
| Oct 30 2020 |
2965 |
442 |
| Oct 30 2020 |
3055 |
416.14 |
| Oct 23 2020 |
1180 |
391.23 |
| Oct 23 2020 |
1515 |
450.39 |
| Oct 23 2020 |
2863 |
442 |
| Oct 23 2020 |
3021 |
416.14 |
| Oct 16 2020 |
2878 |
442 |
| Oct 16 2020 |
1174 |
391.23 |
| Oct 16 2020 |
1451 |
450.39 |
| Oct 16 2020 |
3013 |
416.14 |
| Oct 09 2020 |
1165 |
391.23 |
| Oct 09 2020 |
1451 |
450.39 |
| Oct 09 2020 |
2876 |
442 |
| Oct 09 2020 |
2564 |
406.62 |
| Oct 02 2020 |
2778 |
442 |
| Oct 02 2020 |
1079 |
391.23 |
| Oct 02 2020 |
1412 |
450.39 |
| Oct 02 2020 |
2392 |
406.62 |
| Sep 25 2020 |
2747 |
442 |
| Sep 25 2020 |
1100 |
391.23 |
| Sep 25 2020 |
1272 |
450.39 |
| Sep 25 2020 |
2429 |
406.62 |
| Sep 18 2020 |
1106 |
391.23 |
| Sep 18 2020 |
1299 |
450.39 |
| Sep 18 2020 |
2757 |
442 |
| Sep 18 2020 |
2429 |
406.62 |
| Sep 11 2020 |
1170 |
450.39 |
| Sep 11 2020 |
1127 |
391.23 |
| Sep 11 2020 |
2618 |
442 |
| Sep 11 2020 |
2272 |
406.62 |
| Sep 04 2020 |
1216 |
391.23 |
| Sep 04 2020 |
1211 |
450.39 |
| Sep 04 2020 |
2991 |
442 |
| Sep 04 2020 |
2594 |
406.62 |
| Aug 28 2020 |
3224 |
442 |
| Aug 28 2020 |
1404 |
391.23 |
| Aug 28 2020 |
1516 |
450.39 |
| Aug 28 2020 |
2842 |
406.62 |
| Aug 21 2020 |
1520 |
450.39 |
| Aug 21 2020 |
1493 |
391.23 |
| Aug 21 2020 |
3451 |
442 |
| Aug 21 2020 |
3074 |
406.62 |
| Aug 14 2020 |
1687 |
450.39 |
| Aug 14 2020 |
1526 |
391.23 |
| Aug 14 2020 |
3541 |
442 |
| Aug 14 2020 |
3154 |
406.62 |
| Aug 07 2020 |
3814 |
442 |
| Aug 07 2020 |
1848 |
450.39 |
| Aug 07 2020 |
1645 |
391.23 |
| Aug 07 2020 |
3388 |
406.62 |
| Jul 31 2020 |
1950 |
395.56 |
| Jul 31 2020 |
2369 |
480.74 |
| Jul 31 2020 |
4714 |
455.03 |
| Jul 31 2020 |
2456 |
387.96 |
| Jul 24 2020 |
2121 |
395.56 |
| Jul 24 2020 |
2389 |
480.74 |
| Jul 24 2020 |
4908 |
455.03 |
| Jul 24 2020 |
2625 |
387.96 |
| Jul 17 2020 |
2476 |
480.74 |
| Jul 17 2020 |
1631 |
379.11 |
| Jul 17 2020 |
5267 |
455.03 |
| Jul 17 2020 |
2757 |
387.96 |
| Jul 10 2020 |
4608 |
439.38 |
| Jul 10 2020 |
1771 |
379.11 |
| Jul 10 2020 |
2733 |
480.74 |
| Jul 10 2020 |
2945 |
387.96 |
| Jul 03 2020 |
1770 |
378.67 |
| Jul 03 2020 |
5101 |
445.49 |
| Jul 03 2020 |
2150 |
374.24 |
| Jun 26 2020 |
1942 |
378.67 |
| Jun 26 2020 |
5352 |
445.49 |
| Jun 26 2020 |
2338 |
374.24 |
| Jun 19 2020 |
2031 |
378.67 |
| Jun 19 2020 |
5490 |
445.49 |
| Jun 19 2020 |
2500 |
374.24 |
| Jun 12 2020 |
2108 |
378.67 |
| Jun 12 2020 |
5728 |
445.49 |
| Jun 12 2020 |
2594 |
374.24 |
| Jun 05 2020 |
2198 |
378.67 |
| Jun 05 2020 |
5834 |
445.49 |
| Jun 05 2020 |
2691 |
374.24 |
| May 29 2020 |
3458 |
472.4 |
| May 29 2020 |
2266 |
378.67 |
| May 29 2020 |
6043 |
445.49 |
| May 29 2020 |
2781 |
374.24 |
| May 22 2020 |
5892 |
440.25 |
| May 22 2020 |
2366 |
378.67 |
| May 22 2020 |
3591 |
472.4 |
| May 22 2020 |
2919 |
374.24 |
| May 15 2020 |
4083 |
472.4 |
| May 15 2020 |
2419 |
378.67 |
| May 15 2020 |
6156 |
440.25 |
| May 15 2020 |
3050 |
374.24 |
| May 08 2020 |
2466 |
378.67 |
| May 08 2020 |
4212 |
472.4 |
| May 08 2020 |
7712 |
459.11 |
| May 08 2020 |
3753 |
382.63 |
| May 01 2020 |
6952 |
443.69 |
| May 01 2020 |
2624 |
378.67 |
| May 01 2020 |
4585 |
470.94 |
| May 01 2020 |
4034 |
382.63 |
| Apr 24 2020 |
2712 |
378.67 |
| Apr 24 2020 |
4672 |
470.94 |
| Apr 24 2020 |
7233 |
443.69 |
| Apr 24 2020 |
4258 |
382.63 |
| Apr 17 2020 |
7513 |
443.69 |
| Apr 17 2020 |
2724 |
378.67 |
| Apr 17 2020 |
4680 |
470.94 |
| Apr 17 2020 |
4388 |
382.63 |
| Apr 10 2020 |
7716 |
443.69 |
| Apr 10 2020 |
2776 |
378.67 |
| Apr 10 2020 |
4786 |
470.94 |
| Apr 10 2020 |
4477 |
382.63 |
| Apr 03 2020 |
5085 |
470.94 |
| Apr 03 2020 |
2862 |
378.67 |
| Apr 03 2020 |
8017 |
443.69 |
| Apr 03 2020 |
4629 |
382.63 |
| Mar 27 2020 |
5434 |
470.94 |
| Mar 27 2020 |
2921 |
378.67 |
| Mar 27 2020 |
8329 |
443.69 |
| Mar 27 2020 |
4804 |
382.63 |
| Mar 20 2020 |
5538 |
470.94 |
| Mar 20 2020 |
2969 |
378.67 |
| Mar 20 2020 |
8454 |
443.69 |
| Mar 20 2020 |
4891 |
382.63 |
| Mar 13 2020 |
8639 |
443.69 |
| Mar 13 2020 |
5447 |
470.94 |
| Mar 13 2020 |
4576 |
400.38 |
| Mar 13 2020 |
6371 |
395.48 |
| Mar 06 2020 |
4611 |
400.38 |
| Mar 06 2020 |
5521 |
470.94 |
| Mar 06 2020 |
8788 |
443.69 |
| Mar 06 2020 |
6426 |
395.48 |
| Feb 28 2020 |
5984 |
415.99 |
| Feb 28 2020 |
5748 |
470.94 |
| Feb 28 2020 |
8853 |
443.69 |
| Feb 28 2020 |
7004 |
400.36 |
| Feb 21 2020 |
8688 |
443.69 |
| Feb 21 2020 |
5532 |
470.94 |
| Feb 21 2020 |
7826 |
436.71 |
| Feb 21 2020 |
11300 |
434.91 |
| Feb 14 2020 |
7861 |
436.71 |
| Feb 14 2020 |
5611 |
470.94 |
| Feb 14 2020 |
9706 |
453.75 |
| Feb 14 2020 |
12746 |
445.32 |
| Feb 07 2020 |
5678 |
470.94 |
| Feb 07 2020 |
7808 |
436.71 |
| Feb 07 2020 |
9683 |
453.75 |
| Feb 07 2020 |
12665 |
445.32 |
| Jan 31 2020 |
5686 |
470.94 |
| Jan 31 2020 |
7823 |
436.71 |
| Jan 31 2020 |
9833 |
454.6 |
| Jan 31 2020 |
13143 |
448.39 |
| Jan 24 2020 |
9838 |
454.6 |
| Jan 24 2020 |
5682 |
470.94 |
| Jan 24 2020 |
7849 |
436.71 |
| Jan 24 2020 |
13139 |
448.39 |
| Jan 17 2020 |
5682 |
470.94 |
| Jan 17 2020 |
7789 |
436.71 |
| Jan 17 2020 |
9847 |
454.6 |
| Jan 17 2020 |
13065 |
448.39 |
| Jan 10 2020 |
7788 |
436.71 |
| Jan 10 2020 |
5682 |
470.94 |
| Jan 10 2020 |
9847 |
454.6 |
| Jan 10 2020 |
13066 |
448.39 |
| Jan 03 2020 |
5683 |
470.94 |
| Jan 03 2020 |
7791 |
436.71 |
| Jan 03 2020 |
9849 |
454.6 |
| Jan 03 2020 |
13074 |
448.39 |
| Dec 27 2019 |
5707 |
470.94 |
| Dec 27 2019 |
7788 |
436.71 |
| Dec 27 2019 |
9849 |
454.6 |
| Dec 27 2019 |
13071 |
448.39 |
| Dec 20 2019 |
7788 |
436.71 |
| Dec 20 2019 |
5707 |
470.94 |
| Dec 20 2019 |
9849 |
454.6 |
| Dec 20 2019 |
13071 |
448.39 |
| Dec 13 2019 |
5707 |
470.94 |
| Dec 13 2019 |
7789 |
436.71 |
| Dec 13 2019 |
9850 |
454.6 |
| Dec 13 2019 |
13072 |
448.39 |
| Dec 06 2019 |
9850 |
454.6 |
| Dec 06 2019 |
7784 |
436.71 |
| Dec 06 2019 |
5707 |
470.94 |
| Dec 06 2019 |
13061 |
448.39 |
| Nov 29 2019 |
7763 |
436.71 |
| Nov 29 2019 |
5707 |
470.94 |
| Nov 29 2019 |
9850 |
454.6 |
| Nov 29 2019 |
13054 |
448.39 |
| Nov 22 2019 |
5707 |
470.94 |
| Nov 22 2019 |
7763 |
436.71 |
| Nov 22 2019 |
9850 |
454.6 |
| Nov 22 2019 |
13054 |
448.39 |
| Nov 15 2019 |
9850 |
454.6 |
| Nov 15 2019 |
5707 |
470.94 |
| Nov 15 2019 |
7764 |
436.71 |
| Nov 15 2019 |
13059 |
448.39 |
| Nov 08 2019 |
7769 |
436.71 |
| Nov 08 2019 |
5707 |
470.94 |
| Nov 08 2019 |
9826 |
454.6 |
| Nov 08 2019 |
13010 |
448.39 |
| Nov 01 2019 |
9632 |
454.6 |
| Nov 01 2019 |
7765 |
436.71 |
| Nov 01 2019 |
5707 |
470.94 |
| Nov 01 2019 |
12840 |
448.39 |
| Oct 25 2019 |
9632 |
454.6 |
| Oct 25 2019 |
7780 |
436.71 |
| Oct 25 2019 |
5708 |
470.94 |
| Oct 25 2019 |
12857 |
448.39 |
| Oct 18 2019 |
5708 |
470.94 |
| Oct 18 2019 |
7780 |
436.71 |
| Oct 18 2019 |
9669 |
454.6 |
| Oct 18 2019 |
12875 |
448.39 |
| Oct 11 2019 |
5713 |
470.94 |
| Oct 11 2019 |
7780 |
436.71 |
| Oct 11 2019 |
9646 |
454.6 |
| Oct 11 2019 |
12863 |
448.39 |
| Oct 04 2019 |
7791 |
436.71 |
| Oct 04 2019 |
5706 |
470.94 |
| Oct 04 2019 |
9630 |
454.6 |
| Oct 04 2019 |
12847 |
448.39 |
| Sep 27 2019 |
9633 |
454.6 |
| Sep 27 2019 |
7784 |
436.71 |
| Sep 27 2019 |
5706 |
470.94 |
| Sep 27 2019 |
12965 |
448.39 |
| Sep 20 2019 |
7791 |
436.71 |
| Sep 20 2019 |
5762 |
470.94 |
| Sep 20 2019 |
9617 |
454.6 |
| Sep 20 2019 |
12959 |
448.39 |
| Sep 13 2019 |
7756 |
436.71 |
| Sep 13 2019 |
5848 |
470.94 |
| Sep 13 2019 |
9685 |
454.6 |
| Sep 13 2019 |
12950 |
448.39 |
| Sep 06 2019 |
9855 |
454.6 |
| Sep 06 2019 |
5858 |
470.94 |
| Sep 06 2019 |
7763 |
436.71 |
| Sep 06 2019 |
13167 |
448.39 |
| Aug 30 2019 |
7853 |
436.71 |
| Aug 30 2019 |
5923 |
470.94 |
| Aug 30 2019 |
9913 |
454.6 |
| Aug 30 2019 |
13257 |
448.39 |
| Aug 23 2019 |
6007 |
470.94 |
| Aug 23 2019 |
7928 |
436.71 |
| Aug 23 2019 |
10049 |
454.6 |
| Aug 23 2019 |
13437 |
448.39 |
| Aug 16 2019 |
7677 |
433.81 |
| Aug 16 2019 |
6042 |
470.94 |
| Aug 16 2019 |
10015 |
454.6 |
| Aug 16 2019 |
11768 |
436.7 |
| Aug 09 2019 |
10057 |
454.6 |
| Aug 09 2019 |
7698 |
433.81 |
| Aug 09 2019 |
6055 |
470.94 |
| Aug 09 2019 |
11795 |
436.7 |
| Aug 02 2019 |
6117 |
470.94 |
| Aug 02 2019 |
7758 |
433.81 |
| Aug 02 2019 |
10145 |
454.6 |
| Aug 02 2019 |
11889 |
436.7 |
| Jul 26 2019 |
7838 |
433.81 |
| Jul 26 2019 |
6128 |
470.94 |
| Jul 26 2019 |
10157 |
454.6 |
| Jul 26 2019 |
11966 |
436.7 |
| Jul 19 2019 |
9674 |
451.88 |
| Jul 19 2019 |
6197 |
470.94 |
| Jul 19 2019 |
10328 |
454.6 |
| Jul 19 2019 |
13501 |
447.03 |
| Jul 12 2019 |
9858 |
451.88 |
| Jul 12 2019 |
6196 |
470.94 |
| Jul 12 2019 |
10331 |
454.6 |
| Jul 12 2019 |
13637 |
447.03 |
| Jul 05 2019 |
11216 |
462.61 |
| Jul 05 2019 |
6230 |
470.94 |
| Jul 05 2019 |
10522 |
454.6 |
| Jul 05 2019 |
14087 |
447.99 |
| Jun 28 2019 |
10624 |
455.34 |
| Jun 28 2019 |
6314 |
470.94 |
| Jun 28 2019 |
10598 |
454.6 |
| Jun 28 2019 |
13837 |
445.29 |
| Jun 21 2019 |
10574 |
454.6 |
| Jun 21 2019 |
10588 |
455.34 |
| Jun 21 2019 |
6255 |
470.94 |
| Jun 21 2019 |
13731 |
445.29 |
| Jun 14 2019 |
10757 |
455.34 |
| Jun 14 2019 |
6139 |
470.94 |
| Jun 14 2019 |
10569 |
454.6 |
| Jun 14 2019 |
13845 |
445.29 |
| Jun 07 2019 |
10953 |
455.34 |
| Jun 07 2019 |
6196 |
470.94 |
| Jun 07 2019 |
10653 |
454.6 |
| Jun 07 2019 |
14037 |
445.29 |
| May 31 2019 |
10605 |
454.6 |
| May 31 2019 |
10912 |
455.34 |
| May 31 2019 |
6244 |
469.47 |
| May 31 2019 |
14008 |
445.29 |
| May 24 2019 |
9674 |
443.63 |
| May 24 2019 |
6175 |
469.47 |
| May 24 2019 |
10836 |
457.33 |
| May 24 2019 |
14063 |
445.29 |
| May 17 2019 |
10899 |
457.33 |
| May 17 2019 |
9734 |
443.63 |
| May 17 2019 |
6272 |
469.47 |
| May 17 2019 |
13947 |
444.29 |
| May 10 2019 |
10987 |
457.33 |
| May 10 2019 |
6258 |
469.47 |
| May 10 2019 |
9709 |
443.63 |
| May 10 2019 |
13882 |
444.29 |
| May 03 2019 |
10195 |
448.47 |
| May 03 2019 |
12715 |
474.66 |
| May 03 2019 |
14499 |
448.47 |
| Apr 26 2019 |
10482 |
450.81 |
| Apr 26 2019 |
12900 |
474.66 |
| Apr 26 2019 |
14851 |
452.94 |
| Apr 19 2019 |
9270 |
438.02 |
| Apr 19 2019 |
5129 |
438.8 |
| Apr 19 2019 |
12833 |
474.66 |
| Apr 19 2019 |
14632 |
451.51 |
| Apr 18 2019 |
12841 |
474.66 |
| Apr 18 2019 |
9284 |
438.02 |
| Apr 18 2019 |
5135 |
438.8 |
| Apr 12 2019 |
9415 |
437.98 |
| Apr 12 2019 |
5132 |
438.8 |
| Apr 12 2019 |
12852 |
474.66 |
| Apr 12 2019 |
14325 |
449.39 |
| Apr 05 2019 |
9299 |
438.98 |
| Apr 05 2019 |
5054 |
438.8 |
| Apr 05 2019 |
10972 |
460.59 |
| Apr 05 2019 |
14231 |
451.19 |
| Mar 29 2019 |
9168 |
438.98 |
| Mar 29 2019 |
4839 |
438.8 |
| Mar 29 2019 |
10909 |
460.59 |
| Mar 29 2019 |
14090 |
451.19 |
| Mar 22 2019 |
9640 |
448.81 |
| Mar 22 2019 |
9511 |
442.77 |
| Mar 22 2019 |
5287 |
447.25 |
| Mar 22 2019 |
12898 |
443.64 |
| Mar 15 2019 |
5511 |
447.25 |
| Mar 15 2019 |
9699 |
445.01 |
| Mar 15 2019 |
9772 |
448.81 |
| Mar 15 2019 |
13478 |
447.89 |
| Mar 08 2019 |
5295 |
447.25 |
| Mar 08 2019 |
9633 |
444.91 |
| Mar 08 2019 |
9972 |
452.61 |
| Mar 08 2019 |
12892 |
444.91 |
| Mar 01 2019 |
9113 |
439.71 |
| Mar 01 2019 |
5401 |
447.25 |
| Mar 01 2019 |
10043 |
452.61 |
| Mar 01 2019 |
12955 |
444.91 |
| Feb 22 2019 |
10087 |
452.61 |
| Feb 22 2019 |
9135 |
439.71 |
| Feb 22 2019 |
5405 |
447.25 |
| Feb 22 2019 |
13028 |
445.01 |
| Feb 15 2019 |
9054 |
439.71 |
| Feb 15 2019 |
5387 |
447.25 |
| Feb 15 2019 |
7996 |
431.35 |
| Feb 15 2019 |
12915 |
445.01 |
| Feb 08 2019 |
9125 |
441.02 |
| Feb 08 2019 |
5512 |
447.25 |
| Feb 08 2019 |
7954 |
431.35 |
| Feb 08 2019 |
14343 |
457.18 |
| Feb 01 2019 |
5520 |
447.25 |
| Feb 01 2019 |
9148 |
441.02 |
| Feb 01 2019 |
7956 |
431.35 |
| Feb 01 2019 |
14351 |
457.18 |
| Jan 25 2019 |
5520 |
447.25 |
| Jan 25 2019 |
9169 |
441.02 |
| Jan 25 2019 |
7516 |
426.52 |
| Jan 25 2019 |
13406 |
449.33 |
| Jan 18 2019 |
5532 |
447.25 |
| Jan 18 2019 |
9483 |
444.09 |
| Jan 18 2019 |
7549 |
426.52 |
| Jan 18 2019 |
14021 |
453.66 |
| Jan 11 2019 |
9471 |
444.09 |
| Jan 11 2019 |
5532 |
447.25 |
| Jan 11 2019 |
7549 |
426.52 |
| Jan 11 2019 |
14008 |
453.66 |
| Jan 04 2019 |
7550 |
426.52 |
| Jan 04 2019 |
9484 |
444.09 |
| Jan 04 2019 |
5532 |
447.25 |
| Jan 04 2019 |
14017 |
453.66 |
| Dec 28 2018 |
5538 |
447.25 |
| Dec 28 2018 |
9484 |
444.09 |
| Dec 28 2018 |
7550 |
426.52 |
| Dec 28 2018 |
14017 |
453.66 |
| Dec 21 2018 |
5538 |
447.25 |
| Dec 21 2018 |
9484 |
444.09 |
| Dec 21 2018 |
7550 |
426.52 |
| Dec 21 2018 |
14017 |
453.66 |
| Dec 14 2018 |
7550 |
426.52 |
| Dec 14 2018 |
5538 |
447.25 |
| Dec 14 2018 |
9484 |
444.09 |
| Dec 14 2018 |
14017 |
453.66 |
| Dec 07 2018 |
9476 |
444.09 |
| Dec 07 2018 |
5529 |
447.25 |
| Dec 07 2018 |
7550 |
426.52 |
| Dec 07 2018 |
14010 |
453.66 |
| Nov 30 2018 |
7550 |
426.52 |
| Nov 30 2018 |
9476 |
444.09 |
| Nov 30 2018 |
5529 |
447.25 |
| Nov 30 2018 |
14010 |
453.66 |
| Nov 23 2018 |
7550 |
426.52 |
| Nov 23 2018 |
9476 |
444.09 |
| Nov 23 2018 |
5530 |
447.25 |
| Nov 23 2018 |
14010 |
453.66 |
| Nov 16 2018 |
9476 |
444.09 |
| Nov 16 2018 |
5530 |
447.25 |
| Nov 16 2018 |
7550 |
426.52 |
| Nov 16 2018 |
14010 |
453.66 |
| Nov 09 2018 |
5530 |
447.25 |
| Nov 09 2018 |
9476 |
444.09 |
| Nov 09 2018 |
7550 |
426.52 |
| Nov 09 2018 |
14011 |
453.66 |
| Nov 02 2018 |
9476 |
444.09 |
| Nov 02 2018 |
5530 |
447.25 |
| Nov 02 2018 |
7550 |
426.52 |
| Nov 02 2018 |
13983 |
453.66 |
| Oct 26 2018 |
7548 |
426.52 |
| Oct 26 2018 |
5530 |
447.25 |
| Oct 26 2018 |
9476 |
444.09 |
| Oct 26 2018 |
13980 |
453.66 |
| Oct 19 2018 |
5530 |
447.25 |
| Oct 19 2018 |
9476 |
444.09 |
| Oct 19 2018 |
7573 |
426.52 |
| Oct 19 2018 |
13992 |
453.66 |
| Oct 12 2018 |
9454 |
444.09 |
| Oct 12 2018 |
5524 |
447.25 |
| Oct 12 2018 |
7551 |
426.52 |
| Oct 12 2018 |
13931 |
453.66 |
| Oct 05 2018 |
7573 |
426.52 |
| Oct 05 2018 |
9432 |
444.09 |
| Oct 05 2018 |
5524 |
447.25 |
| Oct 05 2018 |
14051 |
453.66 |
| Sep 28 2018 |
5530 |
447.25 |
| Sep 28 2018 |
9447 |
444.09 |
| Sep 28 2018 |
7400 |
426.52 |
| Sep 28 2018 |
13710 |
453.66 |
| Sep 21 2018 |
5474 |
447.25 |
| Sep 21 2018 |
9419 |
444.09 |
| Sep 21 2018 |
7366 |
426.52 |
| Sep 21 2018 |
13683 |
453.66 |
| Sep 14 2018 |
9466 |
444.09 |
| Sep 14 2018 |
5582 |
447.25 |
| Sep 14 2018 |
7386 |
426.52 |
| Sep 14 2018 |
13719 |
453.66 |
| Sep 07 2018 |
5607 |
447.25 |
| Sep 07 2018 |
7501 |
426.52 |
| Sep 07 2018 |
9560 |
444.09 |
| Sep 07 2018 |
13971 |
453.66 |
| Aug 31 2018 |
7539 |
426.52 |
| Aug 31 2018 |
9410 |
441.86 |
| Aug 31 2018 |
5687 |
447.25 |
| Aug 31 2018 |
12643 |
442.58 |
| Aug 24 2018 |
7536 |
426.52 |
| Aug 24 2018 |
9345 |
441.86 |
| Aug 24 2018 |
5765 |
447.25 |
| Aug 24 2018 |
12674 |
442.58 |
| Aug 17 2018 |
9506 |
441.86 |
| Aug 17 2018 |
7527 |
426.52 |
| Aug 17 2018 |
5754 |
447.25 |
| Aug 17 2018 |
12819 |
442.58 |
| Aug 10 2018 |
9504 |
441.86 |
| Aug 10 2018 |
5751 |
447.25 |
| Aug 10 2018 |
7574 |
426.52 |
| Aug 10 2018 |
12903 |
442.58 |
| Aug 03 2018 |
5794 |
447.25 |
| Aug 03 2018 |
9592 |
441.86 |
| Aug 03 2018 |
7723 |
426.52 |
| Aug 03 2018 |
13013 |
442.58 |
| Jul 27 2018 |
5869 |
447.25 |
| Jul 27 2018 |
9609 |
441.86 |
| Jul 27 2018 |
7807 |
426.52 |
| Jul 27 2018 |
13064 |
442.58 |
| Jul 20 2018 |
9539 |
439.95 |
| Jul 20 2018 |
5986 |
447.25 |
| Jul 20 2018 |
7771 |
426.52 |
| Jul 20 2018 |
13143 |
441.86 |
| Jul 13 2018 |
7938 |
426.52 |
| Jul 13 2018 |
6064 |
447.25 |
| Jul 13 2018 |
9371 |
439.95 |
| Jul 13 2018 |
13024 |
441.86 |
| Jul 06 2018 |
9322 |
439.95 |
| Jul 06 2018 |
7727 |
426.52 |
| Jul 06 2018 |
6061 |
447.25 |
| Jul 06 2018 |
12829 |
441.86 |
| Jun 29 2018 |
7748 |
426.52 |
| Jun 29 2018 |
6042 |
447.25 |
| Jun 29 2018 |
10078 |
447.44 |
| Jun 29 2018 |
13907 |
450.07 |
| Jun 22 2018 |
6137 |
447.25 |
| Jun 22 2018 |
10329 |
447.33 |
| Jun 22 2018 |
7937 |
426.52 |
| Jun 22 2018 |
14387 |
451.65 |
| Jun 15 2018 |
6154 |
447.25 |
| Jun 15 2018 |
7989 |
426.52 |
| Jun 15 2018 |
10282 |
447.33 |
| Jun 15 2018 |
13924 |
448.16 |
| Jun 08 2018 |
10403 |
447.33 |
| Jun 08 2018 |
6248 |
447.25 |
| Jun 08 2018 |
8032 |
426.52 |
| Jun 08 2018 |
14168 |
449.03 |
| Jun 01 2018 |
8339 |
426.52 |
| Jun 01 2018 |
10491 |
447.33 |
| Jun 01 2018 |
6147 |
445.96 |
| Jun 01 2018 |
14502 |
449.03 |
| May 25 2018 |
6151 |
445.96 |
| May 25 2018 |
10562 |
446.87 |
| May 25 2018 |
8357 |
426.52 |
| May 25 2018 |
14306 |
446.17 |
| May 18 2018 |
8424 |
426.52 |
| May 18 2018 |
11188 |
453.02 |
| May 18 2018 |
6082 |
445.96 |
| May 18 2018 |
15336 |
453.15 |
| May 11 2018 |
6034 |
445.96 |
| May 11 2018 |
11705 |
458.62 |
| May 11 2018 |
8435 |
426.52 |
| May 11 2018 |
14894 |
449.58 |
| May 04 2018 |
11891 |
458.62 |
| May 04 2018 |
8611 |
426.52 |
| May 04 2018 |
6084 |
445.96 |
| May 04 2018 |
14652 |
446.12 |
| Apr 27 2018 |
6165 |
445.96 |
| Apr 27 2018 |
11892 |
458.62 |
| Apr 27 2018 |
9066 |
431.35 |
| Apr 27 2018 |
14586 |
446.12 |
| Apr 20 2018 |
12082 |
459.02 |
| Apr 20 2018 |
6285 |
449.54 |
| Apr 20 2018 |
10275 |
442.77 |
| Apr 20 2018 |
12981 |
433.75 |
| Apr 13 2018 |
12060 |
459.02 |
| Apr 13 2018 |
10190 |
442.77 |
| Apr 13 2018 |
6152 |
449.54 |
| Apr 13 2018 |
12938 |
433.75 |
| Apr 06 2018 |
11505 |
454.41 |
| Apr 06 2018 |
6160 |
449.54 |
| Apr 06 2018 |
10405 |
442.77 |
| Apr 06 2018 |
13006 |
433.75 |
| Mar 30 2018 |
6161 |
449.54 |
| Mar 30 2018 |
11606 |
454.41 |
| Mar 30 2018 |
10085 |
437.58 |
| Mar 30 2018 |
13223 |
433.75 |
| Mar 23 2018 |
6284 |
453.54 |
| Mar 23 2018 |
11190 |
446.32 |
| Mar 23 2018 |
10931 |
447.85 |
| Mar 23 2018 |
14225 |
440.33 |
| Mar 16 2018 |
10543 |
441.31 |
| Mar 16 2018 |
6187 |
453.54 |
| Mar 16 2018 |
10945 |
447.85 |
| Mar 16 2018 |
14196 |
440.33 |
| Mar 09 2018 |
6145 |
453.54 |
| Mar 09 2018 |
10850 |
447.85 |
| Mar 09 2018 |
10831 |
444.34 |
| Mar 09 2018 |
14160 |
440.43 |
| Mar 02 2018 |
6322 |
453.54 |
| Mar 02 2018 |
10949 |
447.85 |
| Mar 02 2018 |
10873 |
444.34 |
| Mar 02 2018 |
14360 |
440.43 |
| Feb 23 2018 |
11290 |
447.26 |
| Feb 23 2018 |
6459 |
453.54 |
| Feb 23 2018 |
11056 |
447.85 |
| Feb 23 2018 |
13587 |
433.94 |
| Feb 16 2018 |
6401 |
453.54 |
| Feb 16 2018 |
11044 |
447.85 |
| Feb 16 2018 |
12395 |
457.07 |
| Feb 16 2018 |
15497 |
447.85 |
| Feb 09 2018 |
11730 |
454.02 |
| Feb 09 2018 |
6432 |
453.54 |
| Feb 09 2018 |
12256 |
457.07 |
| Feb 09 2018 |
16228 |
454.02 |
| Feb 02 2018 |
6468 |
453.54 |
| Feb 02 2018 |
11693 |
454.02 |
| Feb 02 2018 |
12217 |
457.07 |
| Feb 02 2018 |
16157 |
454.02 |
| Jan 26 2018 |
6468 |
453.54 |
| Jan 26 2018 |
11706 |
454.02 |
| Jan 26 2018 |
12258 |
457.07 |
| Jan 26 2018 |
16181 |
454.02 |
| Jan 19 2018 |
11706 |
454.02 |
| Jan 19 2018 |
6468 |
453.54 |
| Jan 19 2018 |
12267 |
457.07 |
| Jan 19 2018 |
16188 |
454.02 |
| Jan 12 2018 |
6433 |
453.54 |
| Jan 12 2018 |
12157 |
458.64 |
| Jan 12 2018 |
12291 |
457.07 |
| Jan 12 2018 |
16589 |
456.94 |
| Jan 05 2018 |
12291 |
457.07 |
| Jan 05 2018 |
12191 |
458.64 |
| Jan 05 2018 |
6433 |
453.54 |
| Jan 05 2018 |
16613 |
456.94 |
| Dec 29 2017 |
12192 |
458.64 |
| Dec 29 2017 |
6462 |
453.54 |
| Dec 29 2017 |
12291 |
457.07 |
| Dec 29 2017 |
16613 |
456.94 |
| Dec 22 2017 |
12194 |
458.64 |
| Dec 22 2017 |
6462 |
453.54 |
| Dec 22 2017 |
12291 |
457.07 |
| Dec 22 2017 |
16615 |
456.94 |
| Dec 15 2017 |
12291 |
457.07 |
| Dec 15 2017 |
12183 |
458.64 |
| Dec 15 2017 |
6462 |
453.54 |
| Dec 15 2017 |
16610 |
456.94 |
| Dec 08 2017 |
12291 |
457.07 |
| Dec 08 2017 |
12183 |
458.64 |
| Dec 08 2017 |
6462 |
453.54 |
| Dec 08 2017 |
16610 |
456.94 |
| Dec 01 2017 |
12183 |
458.64 |
| Dec 01 2017 |
6461 |
453.54 |
| Dec 01 2017 |
12291 |
457.07 |
| Dec 01 2017 |
16610 |
456.94 |
| Nov 24 2017 |
12291 |
457.07 |
| Nov 24 2017 |
6461 |
453.54 |
| Nov 24 2017 |
12183 |
458.64 |
| Nov 24 2017 |
16610 |
456.94 |
| Nov 17 2017 |
12291 |
457.07 |
| Nov 17 2017 |
6461 |
453.54 |
| Nov 17 2017 |
12183 |
458.64 |
| Nov 17 2017 |
16610 |
456.94 |
| Nov 10 2017 |
6461 |
453.54 |
| Nov 10 2017 |
12183 |
458.64 |
| Nov 10 2017 |
12302 |
457.07 |
| Nov 10 2017 |
16618 |
456.94 |
| Nov 03 2017 |
12184 |
458.64 |
| Nov 03 2017 |
6461 |
453.54 |
| Nov 03 2017 |
12302 |
457.07 |
| Nov 03 2017 |
16619 |
456.94 |
| Oct 27 2017 |
12333 |
457.07 |
| Oct 27 2017 |
12184 |
458.64 |
| Oct 27 2017 |
6461 |
453.54 |
| Oct 27 2017 |
16658 |
456.94 |
| Oct 20 2017 |
6440 |
453.54 |
| Oct 20 2017 |
12198 |
458.64 |
| Oct 20 2017 |
12255 |
457.07 |
| Oct 20 2017 |
16599 |
456.94 |
| Oct 13 2017 |
12198 |
458.64 |
| Oct 13 2017 |
6455 |
453.54 |
| Oct 13 2017 |
12293 |
457.07 |
| Oct 13 2017 |
16622 |
456.94 |
| Oct 06 2017 |
6455 |
453.54 |
| Oct 06 2017 |
12188 |
458.64 |
| Oct 06 2017 |
12290 |
457.07 |
| Oct 06 2017 |
16621 |
456.94 |
| Sep 29 2017 |
12288 |
457.07 |
| Sep 29 2017 |
12201 |
458.64 |
| Sep 29 2017 |
6461 |
453.54 |
| Sep 29 2017 |
16534 |
456.94 |
| Sep 22 2017 |
12195 |
458.64 |
| Sep 22 2017 |
6454 |
453.54 |
| Sep 22 2017 |
12466 |
457.07 |
| Sep 22 2017 |
16692 |
456.94 |
| Sep 15 2017 |
12268 |
458.64 |
| Sep 15 2017 |
6341 |
453.54 |
| Sep 15 2017 |
12470 |
457.07 |
| Sep 15 2017 |
16767 |
456.94 |
| Sep 08 2017 |
12401 |
457.07 |
| Sep 08 2017 |
12289 |
458.64 |
| Sep 08 2017 |
6154 |
453.54 |
| Sep 08 2017 |
16886 |
456.94 |
| Sep 01 2017 |
12958 |
463.64 |
| Sep 01 2017 |
6234 |
453.54 |
| Sep 01 2017 |
12439 |
457.07 |
| Sep 01 2017 |
17591 |
461.63 |
| Aug 25 2017 |
6187 |
453.54 |
| Aug 25 2017 |
12986 |
463.64 |
| Aug 25 2017 |
12797 |
457.07 |
| Aug 25 2017 |
17956 |
461.63 |
| Aug 18 2017 |
6409 |
453.54 |
| Aug 18 2017 |
13015 |
463.64 |
| Aug 18 2017 |
13870 |
466.97 |
| Aug 18 2017 |
18335 |
463.64 |
| Aug 11 2017 |
12958 |
463.64 |
| Aug 11 2017 |
6345 |
453.54 |
| Aug 11 2017 |
13912 |
466.97 |
| Aug 11 2017 |
18366 |
463.64 |
| Aug 04 2017 |
13118 |
463.64 |
| Aug 04 2017 |
6440 |
453.54 |
| Aug 04 2017 |
13997 |
466.97 |
| Aug 04 2017 |
18564 |
463.64 |
| Jul 28 2017 |
6477 |
453.54 |
| Jul 28 2017 |
13152 |
463.64 |
| Jul 28 2017 |
14093 |
466.97 |
| Jul 28 2017 |
18690 |
463.64 |
| Jul 21 2017 |
14157 |
466.97 |
| Jul 21 2017 |
6506 |
453.54 |
| Jul 21 2017 |
13247 |
463.64 |
| Jul 21 2017 |
18811 |
463.64 |
| Jul 14 2017 |
6984 |
463.71 |
| Jul 14 2017 |
13340 |
463.64 |
| Jul 14 2017 |
14256 |
466.97 |
| Jul 14 2017 |
18872 |
463.64 |
| Jul 07 2017 |
13845 |
468.04 |
| Jul 07 2017 |
7046 |
463.71 |
| Jul 07 2017 |
14318 |
466.97 |
| Jul 07 2017 |
19537 |
468.04 |
| Jun 30 2017 |
14336 |
466.97 |
| Jun 30 2017 |
14739 |
476.49 |
| Jun 30 2017 |
7022 |
463.71 |
| Jun 30 2017 |
20724 |
476.49 |
| Jun 23 2017 |
14507 |
466.97 |
| Jun 23 2017 |
15945 |
477.8 |
| Jun 23 2017 |
8844 |
512.88 |
| Jun 23 2017 |
19497 |
466.22 |
| Jun 16 2017 |
16024 |
477.8 |
| Jun 16 2017 |
8742 |
512.88 |
| Jun 16 2017 |
14559 |
466.97 |
| Jun 16 2017 |
19517 |
466.22 |
| Jun 09 2017 |
14443 |
466.97 |
| Jun 09 2017 |
8740 |
512.88 |
| Jun 09 2017 |
16105 |
477.8 |
| Jun 09 2017 |
19385 |
466.22 |
| Jun 02 2017 |
14750 |
466.97 |
| Jun 02 2017 |
7980 |
489.31 |
| Jun 02 2017 |
16124 |
477.8 |
| Jun 02 2017 |
19650 |
466.22 |
| May 26 2017 |
7889 |
489.31 |
| May 26 2017 |
16630 |
481.25 |
| May 26 2017 |
14765 |
466.97 |
| May 26 2017 |
20084 |
469.06 |
| May 19 2017 |
8184 |
489.31 |
| May 19 2017 |
16668 |
481.25 |
| May 19 2017 |
15146 |
466.97 |
| May 19 2017 |
20318 |
469.06 |
| May 12 2017 |
15227 |
466.97 |
| May 12 2017 |
16859 |
481.25 |
| May 12 2017 |
8300 |
489.31 |
| May 12 2017 |
18972 |
458.37 |
| May 05 2017 |
8517 |
489.31 |
| May 05 2017 |
17972 |
493.3 |
| May 05 2017 |
15247 |
466.97 |
| May 05 2017 |
19683 |
463.84 |
| Apr 28 2017 |
18914 |
506.38 |
| Apr 28 2017 |
8537 |
489.31 |
| Apr 28 2017 |
15121 |
466.97 |
| Apr 28 2017 |
18672 |
457.78 |
| Apr 21 2017 |
19181 |
506.38 |
| Apr 21 2017 |
8668 |
489.31 |
| Apr 21 2017 |
15332 |
466.97 |
| Apr 21 2017 |
18856 |
457.78 |
| Apr 14 2017 |
15490 |
466.97 |
| Apr 14 2017 |
8846 |
489.31 |
| Apr 14 2017 |
19207 |
506.38 |
| Apr 14 2017 |
18855 |
457.78 |
| Apr 07 2017 |
19320 |
506.38 |
| Apr 07 2017 |
8867 |
489.31 |
| Apr 07 2017 |
19388 |
508.78 |
| Apr 07 2017 |
23420 |
493.48 |
| Mar 31 2017 |
9207 |
489.31 |
| Mar 31 2017 |
19670 |
506.38 |
| Mar 31 2017 |
19380 |
508.78 |
| Mar 31 2017 |
23654 |
493.48 |
| Mar 24 2017 |
20347 |
525.47 |
| Mar 24 2017 |
9462 |
502.1 |
| Mar 24 2017 |
19532 |
507.44 |
| Mar 24 2017 |
25478 |
511.95 |
| Mar 17 2017 |
9625 |
502.1 |
| Mar 17 2017 |
19634 |
507.44 |
| Mar 17 2017 |
20651 |
525.47 |
| Mar 17 2017 |
25684 |
511.95 |
| Mar 10 2017 |
19762 |
507.44 |
| Mar 10 2017 |
9481 |
502.1 |
| Mar 10 2017 |
20616 |
525.47 |
| Mar 10 2017 |
25702 |
511.95 |
| Mar 03 2017 |
20805 |
521.4 |
| Mar 03 2017 |
9523 |
502.1 |
| Mar 03 2017 |
20425 |
525.47 |
| Mar 03 2017 |
26772 |
522.75 |
| Feb 24 2017 |
9653 |
502.1 |
| Feb 24 2017 |
20627 |
525.47 |
| Feb 24 2017 |
27079 |
525.47 |
| Feb 17 2017 |
9544 |
502.1 |
| Feb 10 2017 |
9684 |
502.1 |
| Feb 03 2017 |
9640 |
502.1 |
| Jan 27 2017 |
9622 |
502.1 |
| Jan 20 2017 |
9642 |
502.1 |
| Jan 13 2017 |
9642 |
502.1 |
| Jan 06 2017 |
9642 |
502.1 |
| Dec 30 2016 |
9636 |
502.1 |
| Dec 23 2016 |
9636 |
502.1 |
| Dec 16 2016 |
9636 |
502.1 |
| Dec 09 2016 |
9644 |
502.1 |
| Dec 02 2016 |
9644 |
502.1 |
| Nov 25 2016 |
9633 |
502.1 |
| Nov 18 2016 |
9633 |
502.1 |
| Nov 11 2016 |
9633 |
502.1 |
| Nov 04 2016 |
9633 |
502.1 |
| Oct 28 2016 |
9621 |
502.1 |
| Oct 21 2016 |
9621 |
502.1 |
| Oct 14 2016 |
9641 |
502.1 |
| Oct 07 2016 |
9639 |
502.1 |
| Sep 30 2016 |
9688 |
502.1 |
| Sep 23 2016 |
9655 |
502.1 |
| Sep 16 2016 |
9662 |
502.1 |
| Sep 09 2016 |
9774 |
502.1 |
| Sep 02 2016 |
9953 |
502.1 |
| Aug 26 2016 |
9694 |
502.1 |
| Aug 19 2016 |
9875 |
502.1 |
| Aug 12 2016 |
10248 |
502.1 |
| Aug 12 2016 |
26463 |
502.1 |
| Aug 05 2016 |
10330 |
502.1 |
| Aug 05 2016 |
26605 |
502.1 |
| Jul 29 2016 |
10409 |
502.1 |
| Jul 29 2016 |
19722 |
503.41 |
| Jul 29 2016 |
26842 |
502.54 |
| Jul 22 2016 |
10526 |
502.1 |
| Jul 22 2016 |
18624 |
489.1 |
| Jul 22 2016 |
26122 |
495.6 |
| Jun 22 2016 |
15686 |
469.63 |
| Jun 22 2016 |
18915 |
489.1 |
| Jun 22 2016 |
7725 |
442.15 |
| Jun 22 2016 |
24066 |
472.49 |
| Jun 15 2016 |
15894 |
469.63 |
| Jun 15 2016 |
18965 |
489.1 |
| Jun 15 2016 |
7988 |
442.15 |
| Jun 15 2016 |
24311 |
472.49 |
| Jun 08 2016 |
19638 |
494.73 |
| Jun 08 2016 |
8082 |
442.15 |
| Jun 08 2016 |
15940 |
469.63 |
| Jun 08 2016 |
24778 |
475.04 |
| Jun 01 2016 |
19698 |
494.73 |
| Jun 01 2016 |
16034 |
469.63 |
| Jun 01 2016 |
26767 |
487.29 |
| May 25 2016 |
19603 |
494.73 |
| May 25 2016 |
15982 |
469.63 |
| May 25 2016 |
26591 |
487.29 |
| May 18 2016 |
19768 |
494.73 |
| May 18 2016 |
16091 |
469.63 |
| May 18 2016 |
26856 |
487.29 |
| May 11 2016 |
16153 |
469.63 |
| May 11 2016 |
19695 |
494.73 |
| May 11 2016 |
26897 |
487.29 |
| May 04 2016 |
19575 |
494.73 |
| May 04 2016 |
16069 |
469.63 |
| May 04 2016 |
26786 |
487.29 |
| Apr 27 2016 |
19943 |
494.73 |
| Apr 27 2016 |
16286 |
469.63 |
| Apr 27 2016 |
27145 |
487.29 |
| Apr 20 2016 |
16176 |
469.63 |
| Apr 20 2016 |
19962 |
494.73 |
| Apr 20 2016 |
27141 |
487.29 |
| Apr 13 2016 |
19797 |
494.73 |
| Apr 13 2016 |
19127 |
495.34 |
| Apr 13 2016 |
27083 |
487.29 |
| Apr 06 2016 |
19600 |
495.34 |
| Apr 06 2016 |
19904 |
494.73 |
| Apr 06 2016 |
27358 |
487.29 |
| Mar 30 2016 |
19402 |
495.34 |
| Mar 30 2016 |
19789 |
494.73 |
| Mar 30 2016 |
27196 |
487.29 |
| Mar 23 2016 |
19767 |
494.73 |
| Mar 23 2016 |
19714 |
495.34 |
| Mar 23 2016 |
27303 |
487.29 |
| Mar 16 2016 |
19706 |
494.73 |
| Mar 16 2016 |
20243 |
499.46 |
| Mar 16 2016 |
27324 |
487.29 |
| Mar 09 2016 |
19582 |
494.73 |
| Mar 09 2016 |
20384 |
499.46 |
| Mar 09 2016 |
27401 |
487.29 |
| Mar 02 2016 |
20073 |
499.46 |
| Mar 02 2016 |
19527 |
494.73 |
| Mar 02 2016 |
27141 |
487.29 |
| Feb 24 2016 |
19426 |
494.73 |
| Feb 24 2016 |
20005 |
499.46 |
| Feb 24 2016 |
26988 |
487.29 |
| Feb 17 2016 |
19521 |
494.73 |
| Feb 17 2016 |
20250 |
499.46 |
| Feb 17 2016 |
27266 |
487.29 |
| Feb 10 2016 |
20126 |
499.46 |
| Feb 10 2016 |
19471 |
494.73 |
| Feb 10 2016 |
27189 |
487.29 |
| Feb 03 2016 |
19454 |
494.73 |
| Feb 03 2016 |
20104 |
499.46 |
| Feb 03 2016 |
27162 |
487.29 |
| Jan 27 2016 |
19375 |
494.73 |
| Jan 27 2016 |
20171 |
499.46 |
| Jan 27 2016 |
27140 |
487.29 |
| Jan 20 2016 |
19413 |
494.73 |
| Jan 20 2016 |
20166 |
499.46 |
| Jan 20 2016 |
27147 |
487.29 |
| Jan 13 2016 |
20189 |
499.46 |
| Jan 13 2016 |
19462 |
494.73 |
| Jan 13 2016 |
27187 |
487.29 |
| Jan 06 2016 |
19471 |
494.73 |
| Jan 06 2016 |
20189 |
499.46 |
| Jan 06 2016 |
27197 |
487.29 |
| Dec 30 2015 |
19458 |
494.73 |
| Dec 30 2015 |
20189 |
499.46 |
| Dec 30 2015 |
27177 |
487.29 |
| Dec 23 2015 |
19457 |
494.73 |
| Dec 23 2015 |
20188 |
499.46 |
| Dec 23 2015 |
27176 |
487.29 |
| Dec 16 2015 |
19457 |
494.73 |
| Dec 16 2015 |
20189 |
499.46 |
| Dec 16 2015 |
27176 |
487.29 |
| Dec 09 2015 |
19467 |
494.73 |
| Dec 09 2015 |
20190 |
499.46 |
| Dec 09 2015 |
27182 |
487.29 |
| Dec 02 2015 |
19468 |
494.73 |
| Dec 02 2015 |
20191 |
499.46 |
| Dec 02 2015 |
27184 |
487.29 |
| Nov 25 2015 |
20191 |
499.46 |
| Nov 25 2015 |
19468 |
494.73 |
| Nov 25 2015 |
27185 |
487.29 |
| Nov 18 2015 |
19468 |
494.73 |
| Nov 18 2015 |
20190 |
499.46 |
| Nov 18 2015 |
27184 |
487.29 |
| Nov 11 2015 |
19468 |
494.73 |
| Nov 11 2015 |
20162 |
499.46 |
| Nov 11 2015 |
27163 |
487.29 |
| Nov 04 2015 |
20162 |
499.46 |
| Nov 04 2015 |
19468 |
494.73 |
| Nov 04 2015 |
27163 |
487.29 |
| Oct 28 2015 |
19433 |
494.73 |
| Oct 28 2015 |
20164 |
499.46 |
| Oct 28 2015 |
27121 |
487.29 |
| Oct 21 2015 |
20090 |
499.46 |
| Oct 21 2015 |
19452 |
494.73 |
| Oct 21 2015 |
27093 |
487.29 |
| Oct 14 2015 |
20080 |
499.46 |
| Oct 14 2015 |
19439 |
494.73 |
| Oct 14 2015 |
27075 |
487.29 |
| Oct 07 2015 |
19383 |
494.73 |
| Oct 07 2015 |
20123 |
499.46 |
| Oct 07 2015 |
27070 |
487.29 |
| Sep 30 2015 |
19379 |
494.73 |
| Sep 30 2015 |
20137 |
499.46 |
| Sep 30 2015 |
27082 |
487.29 |
| Sep 23 2015 |
19350 |
494.73 |
| Sep 23 2015 |
20251 |
499.46 |
| Sep 23 2015 |
27126 |
487.29 |
| Sep 16 2015 |
20031 |
499.46 |
| Sep 16 2015 |
19324 |
494.73 |
| Sep 16 2015 |
26993 |
487.29 |
| Sep 09 2015 |
19283 |
494.73 |
| Sep 09 2015 |
19978 |
499.46 |
| Sep 09 2015 |
26925 |
487.29 |
| Sep 02 2015 |
19092 |
494.73 |
| Sep 02 2015 |
20081 |
499.46 |
| Sep 02 2015 |
26862 |
487.29 |
| Aug 26 2015 |
20269 |
499.46 |
| Aug 26 2015 |
19332 |
494.73 |
| Aug 26 2015 |
27052 |
487.29 |
| Aug 19 2015 |
19402 |
494.73 |
| Aug 19 2015 |
20502 |
499.46 |
| Aug 19 2015 |
27320 |
487.29 |
| Aug 12 2015 |
19503 |
494.73 |
| Aug 12 2015 |
20489 |
499.46 |
| Aug 12 2015 |
27448 |
487.29 |
| Aug 05 2015 |
19631 |
496.66 |
| Aug 05 2015 |
21946 |
514.38 |
| Aug 05 2015 |
28516 |
495.59 |
| Jul 29 2015 |
21913 |
514.38 |
| Jul 29 2015 |
19849 |
496.66 |
| Jul 29 2015 |
28730 |
495.59 |
| Jul 22 2015 |
20739 |
508.19 |
| Jul 22 2015 |
21889 |
514.38 |
| Jul 22 2015 |
29825 |
503.24 |
| Jul 15 2015 |
20846 |
508.19 |
| Jul 15 2015 |
22234 |
514.38 |
| Jul 15 2015 |
30057 |
503.24 |
| Jul 08 2015 |
20896 |
508.19 |
| Jul 08 2015 |
22334 |
514.38 |
| Jul 08 2015 |
30189 |
503.24 |
| Jul 01 2015 |
21011 |
508.19 |
| Jul 01 2015 |
22473 |
514.38 |
| Jul 01 2015 |
30332 |
503.24 |
| Jun 24 2015 |
21060 |
508.19 |
| Jun 24 2015 |
22510 |
514.38 |
| Jun 24 2015 |
30425 |
503.24 |
| Jun 17 2015 |
21132 |
508.19 |
| Jun 17 2015 |
22368 |
514.38 |
| Jun 17 2015 |
30432 |
503.24 |
| Jun 10 2015 |
22609 |
514.38 |
| Jun 10 2015 |
22315 |
522.75 |
| Jun 10 2015 |
32393 |
518.57 |
| Jun 03 2015 |
23032 |
532.43 |
| Jun 03 2015 |
10622 |
476.81 |
| Jun 03 2015 |
22756 |
514.38 |
| Jun 03 2015 |
31447 |
509.5 |
| May 27 2015 |
10421 |
476.81 |
| May 27 2015 |
22969 |
532.43 |
| May 27 2015 |
22553 |
514.38 |
| May 27 2015 |
31158 |
509.5 |
| May 20 2015 |
22651 |
514.38 |
| May 20 2015 |
10404 |
476.81 |
| May 20 2015 |
23063 |
532.43 |
| May 20 2015 |
31199 |
509.5 |
| May 13 2015 |
22068 |
521.29 |
| May 13 2015 |
10407 |
476.81 |
| May 13 2015 |
22952 |
514.38 |
| May 13 2015 |
31313 |
509.63 |
| May 06 2015 |
9832 |
476.81 |
| May 06 2015 |
22116 |
507.71 |
| May 06 2015 |
21624 |
521.29 |
| May 06 2015 |
30558 |
506.77 |
| Apr 29 2015 |
21813 |
521.29 |
| Apr 29 2015 |
10160 |
476.81 |
| Apr 29 2015 |
22393 |
507.71 |
| Apr 29 2015 |
30822 |
506.77 |
| Apr 22 2015 |
21944 |
521.29 |
| Apr 22 2015 |
10365 |
476.81 |
| Apr 22 2015 |
30914 |
506.46 |
| Apr 15 2015 |
10224 |
476.81 |
| Apr 15 2015 |
21757 |
521.29 |
| Apr 15 2015 |
30508 |
506.46 |
| Apr 08 2015 |
22736 |
513.72 |
| Apr 08 2015 |
22044 |
521.29 |
| Apr 08 2015 |
10249 |
476.81 |
| Apr 08 2015 |
30897 |
508.28 |
| Apr 01 2015 |
10225 |
476.81 |
| Apr 01 2015 |
22273 |
521.29 |
| Apr 01 2015 |
22886 |
513.72 |
| Apr 01 2015 |
31469 |
508.28 |
| Mar 25 2015 |
22046 |
521.29 |
| Mar 25 2015 |
22244 |
513.72 |
| Mar 25 2015 |
10084 |
476.81 |
| Mar 25 2015 |
30615 |
508.28 |
| Mar 18 2015 |
21437 |
521.29 |
| Mar 18 2015 |
9550 |
476.81 |
| Mar 18 2015 |
21221 |
513.72 |
| Mar 18 2015 |
29551 |
508.28 |
| Mar 11 2015 |
21715 |
513.72 |
| Mar 11 2015 |
23428 |
548.39 |
| Mar 11 2015 |
9956 |
476.81 |
| Mar 11 2015 |
32456 |
527.14 |
| Mar 04 2015 |
10134 |
476.81 |
| Mar 04 2015 |
23766 |
548.39 |
| Mar 04 2015 |
22111 |
513.72 |
| Mar 04 2015 |
32854 |
527.14 |
| Feb 25 2015 |
22145 |
513.72 |
| Feb 25 2015 |
10019 |
476.81 |
| Feb 25 2015 |
23584 |
548.39 |
| Feb 25 2015 |
32859 |
527.14 |
| Feb 18 2015 |
22362 |
513.72 |
| Feb 18 2015 |
10103 |
476.81 |
| Feb 18 2015 |
23711 |
548.39 |
| Feb 18 2015 |
32986 |
527.14 |
| Feb 11 2015 |
22364 |
513.72 |
| Feb 11 2015 |
23838 |
548.39 |
| Feb 11 2015 |
10186 |
476.81 |
| Feb 11 2015 |
33012 |
527.14 |
| Feb 04 2015 |
23821 |
548.39 |
| Feb 04 2015 |
10211 |
476.81 |
| Feb 04 2015 |
22429 |
513.72 |
| Feb 04 2015 |
33037 |
527.14 |
| Jan 28 2015 |
10211 |
476.81 |
| Jan 28 2015 |
23844 |
548.39 |
| Jan 28 2015 |
22369 |
513.72 |
| Jan 28 2015 |
33008 |
527.14 |
| Jan 21 2015 |
10226 |
476.81 |
| Jan 21 2015 |
23821 |
548.39 |
| Jan 21 2015 |
22405 |
513.72 |
| Jan 21 2015 |
33046 |
527.14 |
| Jan 14 2015 |
22423 |
513.72 |
| Jan 14 2015 |
10226 |
476.81 |
| Jan 14 2015 |
23813 |
548.39 |
| Jan 14 2015 |
33047 |
527.14 |
| Jan 07 2015 |
22422 |
513.72 |
| Jan 07 2015 |
23796 |
548.39 |
| Jan 07 2015 |
10226 |
476.81 |
| Jan 07 2015 |
33030 |
527.14 |
| Dec 31 2014 |
23799 |
548.39 |
| Dec 31 2014 |
22422 |
513.72 |
| Dec 31 2014 |
10269 |
476.81 |
| Dec 31 2014 |
33056 |
527.14 |
| Dec 24 2014 |
22422 |
513.72 |
| Dec 24 2014 |
23799 |
548.39 |
| Dec 24 2014 |
10269 |
476.81 |
| Dec 24 2014 |
33056 |
527.14 |
| Dec 17 2014 |
10269 |
476.81 |
| Dec 17 2014 |
23778 |
548.39 |
| Dec 17 2014 |
22422 |
513.72 |
| Dec 17 2014 |
33044 |
527.14 |
| Dec 10 2014 |
10269 |
476.81 |
| Dec 10 2014 |
23779 |
548.39 |
| Dec 10 2014 |
22422 |
513.72 |
| Dec 10 2014 |
33045 |
527.14 |
| Dec 03 2014 |
10270 |
476.81 |
| Dec 03 2014 |
23779 |
548.39 |
| Dec 03 2014 |
22422 |
513.72 |
| Dec 03 2014 |
33045 |
527.14 |
| Nov 26 2014 |
22422 |
513.72 |
| Nov 26 2014 |
23779 |
548.39 |
| Nov 26 2014 |
10270 |
476.81 |
| Nov 26 2014 |
33045 |
527.14 |
| Nov 19 2014 |
10269 |
476.81 |
| Nov 19 2014 |
23779 |
548.39 |
| Nov 19 2014 |
22422 |
513.72 |
| Nov 19 2014 |
33045 |
527.14 |
| Nov 12 2014 |
23780 |
548.39 |
| Nov 12 2014 |
10269 |
476.81 |
| Nov 12 2014 |
22422 |
513.72 |
| Nov 12 2014 |
33048 |
527.14 |
| Nov 05 2014 |
22422 |
513.72 |
| Nov 05 2014 |
10269 |
476.81 |
| Nov 05 2014 |
23780 |
548.39 |
| Nov 05 2014 |
33050 |
527.14 |
| Oct 29 2014 |
22415 |
513.72 |
| Oct 29 2014 |
23780 |
548.39 |
| Oct 29 2014 |
10269 |
476.81 |
| Oct 29 2014 |
33045 |
527.14 |
| Oct 22 2014 |
10244 |
476.81 |
| Oct 22 2014 |
23670 |
548.39 |
| Oct 22 2014 |
22356 |
513.72 |
| Oct 22 2014 |
33044 |
527.14 |
| Oct 15 2014 |
22232 |
513.72 |
| Oct 15 2014 |
23649 |
548.39 |
| Oct 15 2014 |
10235 |
476.81 |
| Oct 15 2014 |
32923 |
527.14 |
| Oct 08 2014 |
22251 |
513.72 |
| Oct 08 2014 |
23610 |
548.39 |
| Oct 08 2014 |
10226 |
476.81 |
| Oct 08 2014 |
32912 |
527.14 |
| Oct 01 2014 |
23652 |
548.39 |
| Oct 01 2014 |
10247 |
476.81 |
| Oct 01 2014 |
22258 |
513.72 |
| Oct 01 2014 |
32969 |
527.14 |
| Sep 24 2014 |
10216 |
476.81 |
| Sep 24 2014 |
23511 |
548.39 |
| Sep 24 2014 |
22359 |
513.72 |
| Sep 24 2014 |
32970 |
527.14 |
| Sep 17 2014 |
22153 |
513.72 |
| Sep 17 2014 |
10164 |
476.81 |
| Sep 17 2014 |
23559 |
548.39 |
| Sep 17 2014 |
32857 |
527.14 |
| Sep 10 2014 |
10200 |
476.81 |
| Sep 10 2014 |
23355 |
548.39 |
| Sep 10 2014 |
22148 |
513.72 |
| Sep 10 2014 |
32916 |
527.14 |
| Sep 03 2014 |
10211 |
476.81 |
| Sep 03 2014 |
23256 |
548.39 |
| Sep 03 2014 |
22221 |
513.72 |
| Sep 03 2014 |
32979 |
527.14 |
| Aug 27 2014 |
23423 |
548.39 |
| Aug 27 2014 |
10042 |
476.81 |
| Aug 27 2014 |
22097 |
513.72 |
| Aug 27 2014 |
33087 |
527.14 |
| Aug 20 2014 |
22076 |
513.72 |
| Aug 20 2014 |
23333 |
548.39 |
| Aug 20 2014 |
10024 |
476.81 |
| Aug 20 2014 |
33124 |
527.14 |
| Aug 13 2014 |
9995 |
476.81 |
| Aug 13 2014 |
23488 |
548.39 |
| Aug 13 2014 |
21995 |
513.72 |
| Aug 13 2014 |
33212 |
527.14 |
| Aug 06 2014 |
9930 |
476.81 |
| Aug 06 2014 |
23180 |
541.72 |
| Aug 06 2014 |
22213 |
513.72 |
| Aug 06 2014 |
31099 |
507.58 |
| Jul 30 2014 |
22276 |
513.72 |
| Jul 30 2014 |
23184 |
541.72 |
| Jul 30 2014 |
10071 |
476.81 |
| Jul 30 2014 |
31346 |
507.58 |
| Jul 23 2014 |
22895 |
541.72 |
| Jul 23 2014 |
9863 |
476.81 |
| Jul 23 2014 |
22102 |
513.72 |
| Jul 23 2014 |
31083 |
507.58 |
| Jul 16 2014 |
22861 |
541.72 |
| Jul 16 2014 |
9984 |
476.81 |
| Jul 16 2014 |
22302 |
513.72 |
| Jul 16 2014 |
31063 |
507.58 |
| Jul 09 2014 |
9757 |
476.81 |
| Jul 09 2014 |
23031 |
541.72 |
| Jul 09 2014 |
22425 |
513.72 |
| Jul 09 2014 |
31135 |
507.58 |
| Jul 02 2014 |
23259 |
541.72 |
| Jul 02 2014 |
10019 |
476.81 |
| Jul 02 2014 |
22534 |
513.72 |
| Jul 02 2014 |
31379 |
507.58 |
| Jun 25 2014 |
9856 |
476.81 |
| Jun 25 2014 |
23438 |
541.72 |
| Jun 25 2014 |
22642 |
513.72 |
| Jun 25 2014 |
31503 |
507.58 |
| Jun 18 2014 |
9797 |
476.81 |
| Jun 18 2014 |
23302 |
536.86 |
| Jun 18 2014 |
22715 |
513.72 |
| Jun 18 2014 |
31537 |
507.58 |
| Jun 11 2014 |
22533 |
513.72 |
| Jun 11 2014 |
10134 |
476.81 |
| Jun 11 2014 |
23283 |
536.86 |
| Jun 11 2014 |
31677 |
507.58 |
| Jun 04 2014 |
23725 |
536.86 |
| Jun 04 2014 |
22739 |
513.72 |
| Jun 04 2014 |
33959 |
523.95 |
| May 28 2014 |
24961 |
561.08 |
| May 28 2014 |
22501 |
513.72 |
| May 28 2014 |
36436 |
551.61 |
| May 21 2014 |
22571 |
513.72 |
| May 21 2014 |
24994 |
561.08 |
| May 21 2014 |
36606 |
551.61 |
| May 14 2014 |
22692 |
513.72 |
| May 14 2014 |
25166 |
561.08 |
| May 14 2014 |
36794 |
551.61 |
| May 07 2014 |
24666 |
561.08 |
| May 07 2014 |
22153 |
513.72 |
| May 07 2014 |
36282 |
551.61 |
| Apr 30 2014 |
22805 |
513.72 |
| Apr 30 2014 |
25481 |
561.08 |
| Apr 30 2014 |
37122 |
551.61 |
| Apr 23 2014 |
25791 |
561.08 |
| Apr 23 2014 |
38450 |
561.08 |
| Apr 16 2014 |
25553 |
561.08 |
| Apr 16 2014 |
38117 |
561.08 |
| Apr 09 2014 |
25937 |
561.08 |
| Apr 09 2014 |
38801 |
561.08 |
| Apr 02 2014 |
26121 |
561.08 |
| Apr 02 2014 |
38120 |
561.08 |
| Mar 26 2014 |
26619 |
561.08 |
| Mar 26 2014 |
38015 |
561.08 |
| Mar 19 2014 |
26817 |
561.08 |
| Mar 19 2014 |
38023 |
561.08 |
| Mar 12 2014 |
26030 |
547.24 |
| Mar 12 2014 |
36794 |
547.24 |
| Mar 05 2014 |
26038 |
547.24 |
| Mar 05 2014 |
36486 |
547.24 |
| Feb 26 2014 |
25996 |
547.24 |
| Feb 26 2014 |
36366 |
547.24 |
| Feb 19 2014 |
26025 |
547.24 |
| Feb 19 2014 |
36362 |
547.24 |
| Feb 12 2014 |
25997 |
547.24 |
| Feb 12 2014 |
36262 |
547.24 |
| Feb 05 2014 |
25760 |
539.93 |
| Feb 05 2014 |
35750 |
539.93 |
| Jan 29 2014 |
25939 |
539.93 |
| Jan 29 2014 |
35736 |
539.93 |
| Jan 22 2014 |
25853 |
539.93 |
| Jan 22 2014 |
35554 |
539.93 |
| Jan 15 2014 |
25931 |
539.93 |
| Jan 15 2014 |
35633 |
539.93 |
| Jan 08 2014 |
25984 |
539.93 |
| Jan 08 2014 |
35551 |
539.93 |
| Jan 01 2014 |
25991 |
539.93 |
| Jan 01 2014 |
35557 |
539.93 |
| Dec 25 2013 |
25991 |
539.93 |
| Dec 25 2013 |
35580 |
539.93 |
| Dec 18 2013 |
25991 |
539.93 |
| Dec 18 2013 |
35580 |
539.93 |
| Dec 11 2013 |
25991 |
539.93 |
| Dec 11 2013 |
35581 |
539.93 |
| Dec 04 2013 |
25993 |
539.93 |
| Dec 04 2013 |
35583 |
539.93 |
| Nov 27 2013 |
25993 |
539.93 |
| Nov 27 2013 |
35583 |
539.93 |
| Nov 20 2013 |
25993 |
539.93 |
| Nov 20 2013 |
35584 |
539.93 |
| Nov 13 2013 |
25994 |
539.93 |
| Nov 13 2013 |
35585 |
539.93 |
| Nov 06 2013 |
25995 |
539.93 |
| Nov 06 2013 |
35586 |
539.93 |
| Oct 30 2013 |
25993 |
539.93 |
| Oct 30 2013 |
35584 |
539.93 |
| Oct 23 2013 |
25994 |
539.93 |
| Oct 23 2013 |
35580 |
539.93 |
| Oct 16 2013 |
25926 |
539.93 |
| Oct 16 2013 |
35490 |
539.93 |
| Oct 09 2013 |
25871 |
539.93 |
| Oct 09 2013 |
35130 |
539.93 |
| Oct 02 2013 |
25860 |
539.93 |
| Oct 02 2013 |
35244 |
539.93 |
| Sep 25 2013 |
25768 |
539.93 |
| Sep 25 2013 |
35209 |
539.93 |
| Sep 18 2013 |
26126 |
548.14 |
| Sep 18 2013 |
35583 |
548.14 |
| Sep 11 2013 |
25930 |
548.14 |
| Sep 11 2013 |
35333 |
548.14 |
| Sep 04 2013 |
25818 |
548.14 |
| Sep 04 2013 |
35484 |
548.14 |
| Aug 28 2013 |
25665 |
548.14 |
| Aug 28 2013 |
35253 |
548.14 |
| Aug 21 2013 |
25811 |
548.14 |
| Aug 21 2013 |
35494 |
548.14 |
| Aug 14 2013 |
25952 |
548.14 |
| Aug 14 2013 |
35207 |
548.14 |
| Aug 07 2013 |
26244 |
548.14 |
| Aug 07 2013 |
35484 |
548.14 |
| Jul 31 2013 |
26505 |
548.14 |
| Jul 31 2013 |
36035 |
548.14 |
| Jul 24 2013 |
26773 |
548.14 |
| Jul 24 2013 |
36266 |
548.14 |
| Jul 17 2013 |
26900 |
548.14 |
| Jul 17 2013 |
36408 |
548.14 |
| Jul 10 2013 |
27098 |
548.14 |
| Jul 10 2013 |
36758 |
548.14 |
| Jul 03 2013 |
27312 |
548.14 |
| Jul 03 2013 |
36772 |
548.14 |
| Jun 26 2013 |
25611 |
518 |
| Jun 26 2013 |
33954 |
518 |
| Jun 19 2013 |
25846 |
518 |
| Jun 19 2013 |
33953 |
518 |
| Jun 12 2013 |
25893 |
518 |
| Jun 12 2013 |
34252 |
518 |
| Jun 05 2013 |
25469 |
518 |
| Jun 05 2013 |
33909 |
518 |
| May 29 2013 |
25541 |
518 |
| May 29 2013 |
33942 |
518 |
| May 22 2013 |
25922 |
518 |
| May 22 2013 |
34571 |
518 |
| May 15 2013 |
26056 |
518 |
| May 15 2013 |
34610 |
518 |
| May 08 2013 |
25954 |
518 |
| May 08 2013 |
34547 |
518 |
| May 01 2013 |
26041 |
518 |
| May 01 2013 |
34804 |
518 |
| Apr 24 2013 |
26007 |
518 |
| Apr 24 2013 |
34526 |
518 |
| Apr 17 2013 |
25849 |
518 |
| Apr 17 2013 |
34564 |
518 |
| Apr 10 2013 |
25362 |
518 |
| Apr 10 2013 |
34267 |
518 |
| Apr 03 2013 |
25117 |
518 |
| Apr 03 2013 |
34099 |
518 |
| Mar 27 2013 |
25109 |
518 |
| Mar 27 2013 |
34231 |
518 |
