Jul 15 2015 |
6769 |
362.65 |
Jul 15 2015 |
9895 |
362.65 |
Jul 08 2015 |
6779 |
362.65 |
Jul 08 2015 |
10024 |
362.65 |
Jul 01 2015 |
6850 |
362.65 |
Jul 01 2015 |
10106 |
362.65 |
Jun 24 2015 |
6934 |
362.65 |
Jun 24 2015 |
10168 |
362.65 |
Jun 17 2015 |
6972 |
362.65 |
Jun 17 2015 |
10270 |
362.65 |
Jun 10 2015 |
7017 |
362.65 |
Jun 10 2015 |
10208 |
362.65 |
Jun 03 2015 |
7090 |
362.65 |
Jun 03 2015 |
10384 |
362.65 |
May 27 2015 |
7119 |
362.65 |
May 27 2015 |
10315 |
362.65 |
May 20 2015 |
7155 |
362.65 |
May 20 2015 |
10374 |
362.65 |
May 13 2015 |
7160 |
362.65 |
May 13 2015 |
10434 |
362.65 |
May 06 2015 |
6931 |
362.65 |
May 06 2015 |
10212 |
362.65 |
Apr 29 2015 |
7012 |
362.65 |
Apr 29 2015 |
10310 |
362.65 |
Apr 22 2015 |
7047 |
362.65 |
Apr 22 2015 |
10384 |
362.65 |
Apr 15 2015 |
7042 |
362.65 |
Apr 15 2015 |
10434 |
362.65 |
Apr 08 2015 |
7142 |
362.65 |
Apr 08 2015 |
10444 |
362.65 |
Apr 01 2015 |
7213 |
362.65 |
Apr 01 2015 |
10616 |
362.65 |
Mar 25 2015 |
9147 |
384.34 |
Mar 25 2015 |
16515 |
456.16 |
Mar 25 2015 |
8487 |
440.35 |
Mar 25 2015 |
16688 |
409.9 |
Mar 18 2015 |
9059 |
384.34 |
Mar 18 2015 |
8089 |
440.35 |
Mar 18 2015 |
15923 |
456.16 |
Mar 18 2015 |
16322 |
409.9 |
Mar 11 2015 |
16283 |
456.16 |
Mar 11 2015 |
9138 |
384.34 |
Mar 11 2015 |
8413 |
440.35 |
Mar 11 2015 |
16811 |
409.9 |
Mar 04 2015 |
8556 |
440.35 |
Mar 04 2015 |
9268 |
384.34 |
Mar 04 2015 |
16537 |
456.16 |
Mar 04 2015 |
16980 |
409.9 |
Feb 25 2015 |
16571 |
456.16 |
Feb 25 2015 |
8469 |
440.35 |
Feb 25 2015 |
9219 |
384.34 |
Feb 25 2015 |
16999 |
409.9 |
Feb 18 2015 |
16707 |
456.16 |
Feb 18 2015 |
8530 |
440.35 |
Feb 18 2015 |
9262 |
384.34 |
Feb 18 2015 |
17055 |
409.9 |
Feb 11 2015 |
16712 |
456.16 |
Feb 11 2015 |
9298 |
384.34 |
Feb 11 2015 |
8590 |
440.35 |
Feb 11 2015 |
17075 |
409.9 |
Feb 04 2015 |
9298 |
384.34 |
Feb 04 2015 |
8606 |
440.35 |
Feb 04 2015 |
16750 |
456.16 |
Feb 04 2015 |
17087 |
409.9 |
Jan 28 2015 |
8606 |
440.35 |
Jan 28 2015 |
8703 |
377.72 |
Jan 28 2015 |
16696 |
456.16 |
Jan 28 2015 |
14353 |
390.25 |
Jan 21 2015 |
8616 |
440.35 |
Jan 21 2015 |
8719 |
377.72 |
Jan 21 2015 |
16703 |
456.16 |
Jan 21 2015 |
14374 |
390.25 |
Jan 14 2015 |
16718 |
456.16 |
Jan 14 2015 |
8616 |
440.35 |
Jan 14 2015 |
8727 |
377.72 |
Jan 14 2015 |
14387 |
390.25 |
Jan 07 2015 |
16718 |
456.16 |
Jan 07 2015 |
8711 |
377.72 |
Jan 07 2015 |
8616 |
440.35 |
Jan 07 2015 |
14363 |
390.25 |
Dec 31 2014 |
8712 |
377.72 |
Dec 31 2014 |
16718 |
456.16 |
Dec 31 2014 |
8641 |
440.35 |
Dec 31 2014 |
14368 |
390.25 |
Dec 24 2014 |
16718 |
456.16 |
Dec 24 2014 |
8712 |
377.72 |
Dec 24 2014 |
8641 |
440.35 |
Dec 24 2014 |
14368 |
390.25 |
Dec 17 2014 |
8641 |
440.35 |
Dec 17 2014 |
8701 |
377.72 |
Dec 17 2014 |
16718 |
456.16 |
Dec 17 2014 |
14361 |
390.25 |
Dec 10 2014 |
8641 |
440.35 |
Dec 10 2014 |
8701 |
377.72 |
Dec 10 2014 |
16718 |
456.16 |
Dec 10 2014 |
14361 |
390.25 |
Dec 03 2014 |
8642 |
440.35 |
Dec 03 2014 |
8701 |
377.72 |
Dec 03 2014 |
16718 |
456.16 |
Dec 03 2014 |
14362 |
390.25 |
Nov 26 2014 |
16718 |
456.16 |
Nov 26 2014 |
8701 |
377.72 |
Nov 26 2014 |
8642 |
440.35 |
Nov 26 2014 |
14362 |
390.25 |
Nov 19 2014 |
8641 |
440.35 |
Nov 19 2014 |
8701 |
377.72 |
Nov 19 2014 |
16718 |
456.16 |
Nov 19 2014 |
14362 |
390.25 |
Nov 12 2014 |
8701 |
377.72 |
Nov 12 2014 |
8641 |
440.35 |
Nov 12 2014 |
16718 |
456.16 |
Nov 12 2014 |
14362 |
390.25 |
Nov 05 2014 |
16718 |
456.16 |
Nov 05 2014 |
8641 |
440.35 |
Nov 05 2014 |
8701 |
377.72 |
Nov 05 2014 |
14362 |
390.25 |
Oct 29 2014 |
16713 |
456.16 |
Oct 29 2014 |
8701 |
377.72 |
Oct 29 2014 |
8641 |
440.35 |
Oct 29 2014 |
14360 |
390.25 |
Oct 22 2014 |
8620 |
440.35 |
Oct 22 2014 |
8679 |
377.72 |
Oct 22 2014 |
16681 |
456.16 |
Oct 22 2014 |
14376 |
390.25 |
Oct 15 2014 |
16587 |
456.16 |
Oct 15 2014 |
8672 |
377.72 |
Oct 15 2014 |
8615 |
440.35 |
Oct 15 2014 |
14337 |
390.25 |
Oct 08 2014 |
16598 |
456.16 |
Oct 08 2014 |
8662 |
377.72 |
Oct 08 2014 |
8608 |
440.35 |
Oct 08 2014 |
14326 |
390.25 |
Oct 01 2014 |
8675 |
377.72 |
Oct 01 2014 |
8619 |
440.35 |
Oct 01 2014 |
16605 |
456.16 |
Oct 01 2014 |
14340 |
390.25 |
Sep 24 2014 |
8591 |
440.35 |
Sep 24 2014 |
8661 |
377.72 |
Sep 24 2014 |
16712 |
456.16 |
Sep 24 2014 |
14332 |
390.25 |
Sep 17 2014 |
16556 |
456.16 |
Sep 17 2014 |
8559 |
440.35 |
Sep 17 2014 |
8707 |
377.72 |
Sep 17 2014 |
14338 |
390.25 |
Sep 10 2014 |
8574 |
440.35 |
Sep 10 2014 |
8623 |
377.72 |
Sep 10 2014 |
16562 |
456.16 |
Sep 10 2014 |
14361 |
390.25 |
Sep 03 2014 |
8592 |
440.35 |
Sep 03 2014 |
8628 |
377.72 |
Sep 03 2014 |
16596 |
456.16 |
Sep 03 2014 |
14419 |
390.25 |
Aug 27 2014 |
8698 |
377.72 |
Aug 27 2014 |
8438 |
440.35 |
Aug 27 2014 |
16480 |
456.16 |
Aug 27 2014 |
14428 |
390.25 |
Aug 20 2014 |
16497 |
456.16 |
Aug 20 2014 |
10041 |
392.79 |
Aug 20 2014 |
8408 |
440.35 |
Aug 20 2014 |
20143 |
430.66 |
Aug 13 2014 |
8404 |
440.35 |
Aug 13 2014 |
10086 |
392.79 |
Aug 13 2014 |
16436 |
456.16 |
Aug 13 2014 |
20191 |
430.66 |
Aug 06 2014 |
8342 |
440.35 |
Aug 06 2014 |
10138 |
392.79 |
Aug 06 2014 |
16603 |
456.16 |
Aug 06 2014 |
20259 |
430.66 |
Jul 30 2014 |
16656 |
456.16 |
Jul 30 2014 |
10151 |
392.79 |
Jul 30 2014 |
8463 |
440.35 |
Jul 30 2014 |
20416 |
430.66 |
Jul 23 2014 |
10077 |
392.79 |
Jul 23 2014 |
8265 |
440.35 |
Jul 23 2014 |
16516 |
456.16 |
Jul 23 2014 |
20269 |
430.66 |
Jul 16 2014 |
10092 |
392.79 |
Jul 16 2014 |
8367 |
440.35 |
Jul 16 2014 |
16684 |
456.16 |
Jul 16 2014 |
20271 |
430.66 |
Jul 09 2014 |
8202 |
440.35 |
Jul 09 2014 |
10172 |
392.79 |
Jul 09 2014 |
16766 |
456.16 |
Jul 09 2014 |
20297 |
430.66 |
Jul 02 2014 |
10274 |
392.79 |
Jul 02 2014 |
8422 |
440.35 |
Jul 02 2014 |
16840 |
456.16 |
Jul 02 2014 |
20481 |
430.66 |
Jun 25 2014 |
8245 |
440.35 |
Jun 25 2014 |
10372 |
392.79 |
Jun 25 2014 |
16946 |
456.16 |
Jun 25 2014 |
20554 |
430.66 |
Jun 18 2014 |
8192 |
440.35 |
Jun 18 2014 |
10455 |
392.79 |
Jun 18 2014 |
16994 |
456.16 |
Jun 18 2014 |
20566 |
430.66 |
Jun 11 2014 |
16896 |
456.16 |
Jun 11 2014 |
8515 |
440.35 |
Jun 11 2014 |
10501 |
392.79 |
Jun 11 2014 |
20782 |
430.66 |
Jun 04 2014 |
8642 |
440.35 |
Jun 04 2014 |
10702 |
392.79 |
Jun 04 2014 |
17025 |
456.16 |
Jun 04 2014 |
20964 |
430.66 |
May 28 2014 |
10748 |
392.79 |
May 28 2014 |
8728 |
440.35 |
May 28 2014 |
16914 |
456.16 |
May 28 2014 |
20928 |
430.66 |
May 21 2014 |
16954 |
456.16 |
May 21 2014 |
10834 |
392.79 |
May 21 2014 |
8739 |
440.35 |
May 21 2014 |
21035 |
430.66 |
May 14 2014 |
17073 |
456.16 |
May 14 2014 |
10913 |
392.79 |
May 14 2014 |
8897 |
440.35 |
May 14 2014 |
21138 |
430.66 |
May 07 2014 |
10741 |
392.79 |
May 07 2014 |
8411 |
440.35 |
May 07 2014 |
16629 |
456.16 |
May 07 2014 |
20846 |
430.66 |
Apr 30 2014 |
17162 |
456.16 |
Apr 30 2014 |
11148 |
392.79 |
Apr 30 2014 |
8844 |
440.35 |
Apr 30 2014 |
21317 |
430.66 |
Apr 23 2014 |
14247 |
427.33 |
Apr 23 2014 |
11244 |
392.79 |
Apr 23 2014 |
9122 |
440.35 |
Apr 23 2014 |
19364 |
416.12 |
Apr 16 2014 |
8975 |
440.35 |
Apr 16 2014 |
11177 |
392.79 |
Apr 16 2014 |
14245 |
427.33 |
Apr 16 2014 |
19252 |
416.12 |
Apr 09 2014 |
8642 |
364.87 |
Apr 09 2014 |
9004 |
440.35 |
Apr 09 2014 |
14777 |
427.33 |
Apr 09 2014 |
15270 |
386.7 |
Apr 02 2014 |
11528 |
398.51 |
Apr 02 2014 |
6088 |
333.45 |
Apr 02 2014 |
10774 |
355.14 |
Mar 26 2014 |
6261 |
333.45 |
Mar 26 2014 |
11322 |
398.51 |
Mar 26 2014 |
10841 |
355.14 |
Mar 19 2014 |
6313 |
333.45 |
Mar 19 2014 |
11291 |
398.51 |
Mar 19 2014 |
10871 |
355.14 |
Mar 12 2014 |
6361 |
333.45 |
Mar 12 2014 |
11303 |
398.51 |
Mar 12 2014 |
10977 |
355.14 |
Mar 05 2014 |
11134 |
398.51 |
Mar 05 2014 |
6385 |
333.45 |
Mar 05 2014 |
10929 |
355.14 |
Feb 26 2014 |
6407 |
333.45 |
Feb 26 2014 |
11101 |
398.51 |
Feb 26 2014 |
10953 |
355.14 |
Feb 19 2014 |
6431 |
333.45 |
Feb 19 2014 |
11149 |
398.51 |
Feb 19 2014 |
10999 |
355.14 |
Feb 12 2014 |
11141 |
398.51 |
Feb 12 2014 |
6446 |
333.45 |
Feb 12 2014 |
11005 |
355.14 |
Feb 05 2014 |
7434 |
344.48 |
Feb 05 2014 |
11181 |
398.51 |
Feb 05 2014 |
11932 |
362.49 |
Jan 29 2014 |
7483 |
344.48 |
Jan 29 2014 |
11137 |
398.51 |
Jan 29 2014 |
11976 |
362.49 |
Jan 22 2014 |
7485 |
344.48 |
Jan 22 2014 |
11087 |
398.51 |
Jan 22 2014 |
11935 |
362.49 |
Jan 15 2014 |
7519 |
344.48 |
Jan 15 2014 |
11089 |
398.51 |
Jan 15 2014 |
11962 |
362.49 |
Jan 08 2014 |
7526 |
344.48 |
Jan 08 2014 |
11032 |
398.51 |
Jan 08 2014 |
11958 |
362.49 |
Jan 01 2014 |
7527 |
344.48 |
Jan 01 2014 |
11032 |
398.51 |
Jan 01 2014 |
11959 |
362.49 |
Dec 25 2013 |
11032 |
398.51 |
Dec 25 2013 |
7527 |
344.48 |
Dec 25 2013 |
11961 |
362.49 |
Dec 18 2013 |
7527 |
344.48 |
Dec 18 2013 |
11032 |
398.51 |
Dec 18 2013 |
11961 |
362.49 |
Dec 11 2013 |
7527 |
344.48 |
Dec 11 2013 |
11033 |
398.51 |
Dec 11 2013 |
11961 |
362.49 |
Dec 04 2013 |
11034 |
398.51 |
Dec 04 2013 |
7528 |
344.48 |
Dec 04 2013 |
11962 |
362.49 |
Nov 27 2013 |
11034 |
398.51 |
Nov 27 2013 |
7528 |
344.48 |
Nov 27 2013 |
11962 |
362.49 |
Nov 20 2013 |
7528 |
344.48 |
Nov 20 2013 |
11034 |
398.51 |
Nov 20 2013 |
11963 |
362.49 |
Nov 13 2013 |
11034 |
398.51 |
Nov 13 2013 |
7528 |
344.48 |
Nov 13 2013 |
11963 |
362.49 |
Nov 06 2013 |
11034 |
398.51 |
Nov 06 2013 |
7528 |
344.48 |
Nov 06 2013 |
11964 |
362.49 |
Oct 30 2013 |
7528 |
344.48 |
Oct 30 2013 |
11034 |
398.51 |
Oct 30 2013 |
11963 |
362.49 |
Oct 23 2013 |
7529 |
344.48 |
Oct 23 2013 |
11029 |
398.51 |
Oct 23 2013 |
11962 |
362.49 |
Oct 16 2013 |
11056 |
398.51 |
Oct 16 2013 |
7519 |
344.48 |
Oct 16 2013 |
11966 |
362.49 |
Oct 09 2013 |
7512 |
344.48 |
Oct 09 2013 |
10941 |
398.51 |
Oct 09 2013 |
11919 |
362.49 |
Oct 02 2013 |
7508 |
344.48 |
Oct 02 2013 |
10960 |
398.51 |
Oct 02 2013 |
11925 |
362.49 |
Sep 25 2013 |
7451 |
344.48 |
Sep 25 2013 |
10930 |
398.51 |
Sep 25 2013 |
11890 |
362.49 |
Sep 18 2013 |
10841 |
398.51 |
Sep 18 2013 |
7439 |
344.48 |
Sep 18 2013 |
11799 |
362.49 |
Sep 11 2013 |
7419 |
344.48 |
Sep 11 2013 |
10833 |
398.51 |
Sep 11 2013 |
11728 |
362.49 |
Sep 04 2013 |
7448 |
344.48 |
Sep 04 2013 |
10961 |
398.51 |
Sep 04 2013 |
11762 |
362.49 |
Aug 28 2013 |
10953 |
398.51 |
Aug 28 2013 |
7477 |
344.48 |
Aug 28 2013 |
11755 |
362.49 |
Aug 21 2013 |
7517 |
344.48 |
Aug 21 2013 |
11007 |
398.51 |
Aug 21 2013 |
11829 |
362.49 |
Aug 14 2013 |
7565 |
344.48 |
Aug 14 2013 |
11050 |
398.51 |
Aug 14 2013 |
11576 |
362.49 |
Aug 07 2013 |
7678 |
344.48 |
Aug 07 2013 |
11065 |
398.51 |
Aug 07 2013 |
11700 |
362.49 |
Jul 31 2013 |
7747 |
344.48 |
Jul 31 2013 |
11239 |
398.51 |
Jul 31 2013 |
11797 |
362.49 |
Jul 24 2013 |
7815 |
344.48 |
Jul 24 2013 |
11145 |
398.51 |
Jul 24 2013 |
11857 |
362.49 |
Jul 17 2013 |
7846 |
344.48 |
Jul 17 2013 |
11182 |
398.51 |
Jul 17 2013 |
11879 |
362.49 |
Jul 10 2013 |
11230 |
398.51 |
Jul 10 2013 |
7955 |
344.48 |
Jul 10 2013 |
12017 |
362.49 |
Jul 03 2013 |
8055 |
344.48 |
Jul 03 2013 |
11246 |
398.51 |
Jul 03 2013 |
11993 |
362.49 |
Jun 26 2013 |
8233 |
344.48 |
Jun 26 2013 |
11222 |
398.51 |
Jun 26 2013 |
12141 |
362.49 |
Jun 19 2013 |
11369 |
398.51 |
Jun 19 2013 |
8332 |
344.48 |
Jun 19 2013 |
12146 |
362.49 |
Jun 12 2013 |
11433 |
398.51 |
Jun 12 2013 |
8383 |
344.48 |
Jun 12 2013 |
12331 |
362.49 |
Jun 05 2013 |
8279 |
344.48 |
Jun 05 2013 |
11377 |
398.51 |
Jun 05 2013 |
12266 |
362.49 |
May 29 2013 |
11282 |
398.51 |
May 29 2013 |
8329 |
344.48 |
May 29 2013 |
12288 |
362.49 |
May 22 2013 |
11514 |
398.51 |
May 22 2013 |
8489 |
344.48 |
May 22 2013 |
12560 |
362.49 |
May 15 2013 |
8568 |
344.48 |
May 15 2013 |
11517 |
398.51 |
May 15 2013 |
12600 |
362.49 |
May 08 2013 |
8514 |
344.48 |
May 08 2013 |
11518 |
398.51 |
May 08 2013 |
12524 |
362.49 |
May 01 2013 |
11772 |
398.51 |
May 01 2013 |
8623 |
344.48 |
May 01 2013 |
12662 |
362.49 |
Apr 24 2013 |
8629 |
344.48 |
Apr 24 2013 |
10496 |
344.48 |
Apr 17 2013 |
8687 |
344.48 |
Apr 17 2013 |
10584 |
344.48 |
Apr 10 2013 |
11917 |
379.92 |
Apr 10 2013 |
14916 |
379.92 |
Apr 03 2013 |
11866 |
379.92 |
Apr 03 2013 |
14895 |
379.92 |
Mar 27 2013 |
11866 |
379.92 |
Mar 27 2013 |
15003 |
379.92 |