| Jun 03 2015 |
1537 |
274.99 |
| Jun 03 2015 |
2515 |
274.99 |
| May 27 2015 |
1541 |
274.99 |
| May 27 2015 |
2512 |
274.99 |
| May 20 2015 |
1200 |
263.16 |
| May 20 2015 |
1881 |
263.16 |
| May 13 2015 |
1206 |
263.16 |
| May 13 2015 |
2341 |
300.58 |
| May 13 2015 |
2567 |
275.63 |
| May 06 2015 |
2275 |
300.58 |
| May 06 2015 |
1082 |
263.16 |
| May 06 2015 |
2449 |
275.63 |
| Apr 29 2015 |
1383 |
271.12 |
| Apr 29 2015 |
2355 |
300.58 |
| Apr 29 2015 |
2666 |
278.49 |
| Apr 22 2015 |
2413 |
300.58 |
| Apr 22 2015 |
1397 |
271.12 |
| Apr 22 2015 |
2677 |
278.49 |
| Apr 15 2015 |
1370 |
270.27 |
| Apr 15 2015 |
2436 |
300.58 |
| Apr 15 2015 |
2623 |
276.33 |
| Apr 08 2015 |
2228 |
296.39 |
| Apr 08 2015 |
1650 |
276.37 |
| Apr 08 2015 |
2590 |
274.65 |
| Apr 01 2015 |
1480 |
271.48 |
| Apr 01 2015 |
2293 |
296.39 |
| Apr 01 2015 |
2454 |
271.48 |
| Mar 25 2015 |
1444 |
271.48 |
| Mar 25 2015 |
2206 |
296.39 |
| Mar 25 2015 |
2386 |
271.48 |
| Mar 18 2015 |
1477 |
271.48 |
| Mar 18 2015 |
2165 |
296.39 |
| Mar 18 2015 |
2397 |
271.48 |
| Mar 11 2015 |
2205 |
296.39 |
| Mar 11 2015 |
1492 |
271.48 |
| Mar 11 2015 |
2562 |
271.48 |
| Mar 04 2015 |
1526 |
271.48 |
| Mar 04 2015 |
2257 |
296.39 |
| Mar 04 2015 |
2587 |
271.48 |
| Feb 25 2015 |
2287 |
296.39 |
| Feb 25 2015 |
1521 |
271.48 |
| Feb 25 2015 |
2609 |
271.48 |
| Feb 18 2015 |
2367 |
296.39 |
| Feb 18 2015 |
1250 |
263.26 |
| Feb 18 2015 |
2204 |
263.26 |
| Feb 11 2015 |
2392 |
296.39 |
| Feb 11 2015 |
1115 |
259.28 |
| Feb 11 2015 |
1991 |
259.28 |
| Feb 04 2015 |
842 |
249.68 |
| Feb 04 2015 |
2412 |
296.39 |
| Feb 04 2015 |
1996 |
259.28 |
| Jan 28 2015 |
849 |
249.68 |
| Jan 28 2015 |
2408 |
296.39 |
| Jan 28 2015 |
1997 |
259.28 |
| Jan 21 2015 |
850 |
249.68 |
| Jan 21 2015 |
2416 |
296.39 |
| Jan 21 2015 |
2006 |
259.28 |
| Jan 14 2015 |
2419 |
296.39 |
| Jan 14 2015 |
851 |
249.68 |
| Jan 14 2015 |
2012 |
259.28 |
| Jan 07 2015 |
2419 |
296.39 |
| Jan 07 2015 |
853 |
249.68 |
| Jan 07 2015 |
2012 |
259.28 |
| Dec 31 2014 |
853 |
249.68 |
| Dec 31 2014 |
2419 |
296.39 |
| Dec 31 2014 |
2014 |
259.28 |
| Dec 24 2014 |
2419 |
296.39 |
| Dec 24 2014 |
853 |
249.68 |
| Dec 24 2014 |
2014 |
259.28 |
| Dec 17 2014 |
854 |
249.68 |
| Dec 17 2014 |
2419 |
296.39 |
| Dec 17 2014 |
2014 |
259.28 |
| Dec 10 2014 |
854 |
249.68 |
| Dec 10 2014 |
2419 |
296.39 |
| Dec 10 2014 |
2014 |
259.28 |
| Dec 03 2014 |
854 |
249.68 |
| Dec 03 2014 |
2419 |
296.39 |
| Dec 03 2014 |
2014 |
259.28 |
| Nov 26 2014 |
2419 |
296.39 |
| Nov 26 2014 |
854 |
249.68 |
| Nov 26 2014 |
2014 |
259.28 |
| Nov 19 2014 |
854 |
249.68 |
| Nov 19 2014 |
2419 |
296.39 |
| Nov 19 2014 |
2014 |
259.28 |
| Nov 12 2014 |
854 |
249.68 |
| Nov 12 2014 |
2419 |
296.39 |
| Nov 12 2014 |
2014 |
259.28 |
| Nov 05 2014 |
2419 |
296.39 |
| Nov 05 2014 |
854 |
249.68 |
| Nov 05 2014 |
2014 |
259.28 |
| Oct 29 2014 |
2418 |
296.39 |
| Oct 29 2014 |
854 |
249.68 |
| Oct 29 2014 |
2015 |
259.28 |
| Oct 22 2014 |
852 |
249.68 |
| Oct 22 2014 |
2417 |
296.39 |
| Oct 22 2014 |
2023 |
259.28 |
| Oct 15 2014 |
2417 |
296.39 |
| Oct 15 2014 |
852 |
249.68 |
| Oct 15 2014 |
2023 |
259.28 |
| Oct 08 2014 |
2424 |
296.39 |
| Oct 08 2014 |
850 |
249.68 |
| Oct 08 2014 |
2021 |
259.28 |
| Oct 01 2014 |
854 |
249.68 |
| Oct 01 2014 |
2426 |
296.39 |
| Oct 01 2014 |
2018 |
259.28 |
| Sep 24 2014 |
854 |
249.68 |
| Sep 24 2014 |
2426 |
296.39 |
| Sep 24 2014 |
2010 |
259.28 |
| Sep 17 2014 |
2229 |
292.2 |
| Sep 17 2014 |
864 |
249.68 |
| Sep 17 2014 |
1534 |
249.68 |
| Sep 10 2014 |
856 |
249.68 |
| Sep 10 2014 |
2238 |
292.2 |
| Sep 10 2014 |
1540 |
249.68 |
| Sep 03 2014 |
871 |
249.68 |
| Sep 03 2014 |
2240 |
292.2 |
| Sep 03 2014 |
1560 |
249.68 |
| Aug 27 2014 |
895 |
249.68 |
| Aug 27 2014 |
2229 |
292.2 |
| Aug 27 2014 |
1587 |
249.68 |
| Aug 20 2014 |
2240 |
292.2 |
| Aug 20 2014 |
894 |
249.68 |
| Aug 20 2014 |
1588 |
249.68 |
| Aug 13 2014 |
908 |
249.68 |
| Aug 13 2014 |
2244 |
292.2 |
| Aug 13 2014 |
1586 |
249.68 |
| Aug 06 2014 |
923 |
249.68 |
| Aug 06 2014 |
2285 |
292.2 |
| Aug 06 2014 |
1580 |
249.68 |
| Jul 30 2014 |
2300 |
292.2 |
| Jul 30 2014 |
1081 |
254.68 |
| Jul 30 2014 |
1848 |
254.68 |
| Jul 23 2014 |
1074 |
254.68 |
| Jul 23 2014 |
2323 |
292.2 |
| Jul 23 2014 |
1851 |
254.68 |
| Jul 16 2014 |
1063 |
254.68 |
| Jul 16 2014 |
2342 |
292.2 |
| Jul 16 2014 |
1829 |
254.68 |
| Jul 09 2014 |
1089 |
254.68 |
| Jul 09 2014 |
2341 |
292.2 |
| Jul 09 2014 |
1834 |
254.68 |
| Jul 02 2014 |
1117 |
254.68 |
| Jul 02 2014 |
2383 |
292.2 |
| Jul 02 2014 |
1905 |
254.68 |
| Jun 25 2014 |
1152 |
254.68 |
| Jun 25 2014 |
2432 |
292.2 |
| Jun 25 2014 |
1913 |
254.68 |
| Jun 18 2014 |
1191 |
254.68 |
| Jun 18 2014 |
2460 |
292.2 |
| Jun 18 2014 |
1920 |
254.68 |
| Jun 11 2014 |
2474 |
292.2 |
| Jun 11 2014 |
1232 |
254.68 |
| Jun 11 2014 |
1929 |
254.68 |
| Jun 04 2014 |
1283 |
254.68 |
| Jun 04 2014 |
2498 |
292.2 |
| Jun 04 2014 |
1987 |
254.68 |
| May 28 2014 |
1313 |
254.68 |
| May 28 2014 |
2534 |
292.2 |
| May 28 2014 |
2024 |
254.68 |
| May 21 2014 |
2549 |
292.2 |
| May 21 2014 |
1359 |
254.68 |
| May 21 2014 |
2046 |
254.68 |
| May 14 2014 |
2587 |
292.2 |
| May 14 2014 |
1384 |
254.68 |
| May 14 2014 |
2080 |
254.68 |
| May 07 2014 |
1364 |
254.68 |
| May 07 2014 |
2559 |
292.2 |
| May 07 2014 |
2095 |
254.68 |
| Apr 30 2014 |
2729 |
292.2 |
| Apr 30 2014 |
1472 |
254.68 |
| Apr 30 2014 |
2203 |
254.68 |
| Apr 23 2014 |
1110 |
243.13 |
| Apr 23 2014 |
1700 |
243.13 |
| Apr 16 2014 |
1132 |
243.13 |
| Apr 16 2014 |
4384 |
320.54 |
| Apr 16 2014 |
2707 |
262.48 |
| Apr 09 2014 |
1163 |
243.13 |
| Apr 09 2014 |
4546 |
320.54 |
| Apr 09 2014 |
2758 |
262.48 |
| Apr 02 2014 |
4591 |
320.54 |
| Apr 02 2014 |
951 |
236.11 |
| Apr 02 2014 |
2158 |
253 |
| Mar 26 2014 |
994 |
236.11 |
| Mar 26 2014 |
4543 |
320.54 |
| Mar 26 2014 |
2189 |
253 |
| Mar 19 2014 |
1018 |
236.11 |
| Mar 19 2014 |
4561 |
320.54 |
| Mar 19 2014 |
2222 |
253 |
| Mar 12 2014 |
1027 |
236.11 |
| Mar 12 2014 |
4581 |
320.54 |
| Mar 12 2014 |
2249 |
253 |
| Mar 05 2014 |
4565 |
320.54 |
| Mar 05 2014 |
655 |
221.02 |
| Mar 05 2014 |
2347 |
254.2 |
| Feb 26 2014 |
675 |
221.02 |
| Feb 26 2014 |
4563 |
320.54 |
| Feb 26 2014 |
2383 |
254.2 |
| Feb 19 2014 |
688 |
221.02 |
| Feb 19 2014 |
4636 |
320.54 |
| Feb 19 2014 |
2431 |
254.2 |
| Feb 12 2014 |
4619 |
320.54 |
| Feb 12 2014 |
571 |
215.07 |
| Feb 12 2014 |
3195 |
267.81 |
| Feb 05 2014 |
591 |
215.02 |
| Feb 05 2014 |
4663 |
320.54 |
| Feb 05 2014 |
2257 |
250.2 |
| Jan 29 2014 |
607 |
215.02 |
| Jan 29 2014 |
4652 |
320.54 |
| Jan 29 2014 |
2273 |
250.2 |
| Jan 22 2014 |
615 |
215.02 |
| Jan 22 2014 |
4646 |
320.54 |
| Jan 22 2014 |
2280 |
250.2 |
| Jan 15 2014 |
616 |
215.02 |
| Jan 15 2014 |
4649 |
320.54 |
| Jan 15 2014 |
2282 |
250.2 |
| Jan 08 2014 |
617 |
215.02 |
| Jan 08 2014 |
4648 |
320.54 |
| Jan 08 2014 |
2283 |
250.2 |
| Jan 01 2014 |
619 |
215.02 |
| Jan 01 2014 |
4648 |
320.54 |
| Jan 01 2014 |
2285 |
250.2 |
| Dec 25 2013 |
4648 |
320.54 |
| Dec 25 2013 |
619 |
215.02 |
| Dec 25 2013 |
2286 |
250.2 |
| Dec 18 2013 |
619 |
215.02 |
| Dec 18 2013 |
4648 |
320.54 |
| Dec 18 2013 |
2286 |
250.2 |
| Dec 11 2013 |
619 |
215.02 |
| Dec 11 2013 |
4648 |
320.54 |
| Dec 11 2013 |
2286 |
250.2 |
| Dec 04 2013 |
4649 |
320.54 |
| Dec 04 2013 |
619 |
215.02 |
| Dec 04 2013 |
2286 |
250.2 |
| Nov 27 2013 |
4649 |
320.54 |
| Nov 27 2013 |
619 |
215.02 |
| Nov 27 2013 |
2286 |
250.2 |
| Nov 20 2013 |
619 |
215.02 |
| Nov 20 2013 |
4649 |
320.54 |
| Nov 20 2013 |
2287 |
250.2 |
| Nov 13 2013 |
4649 |
320.54 |
| Nov 13 2013 |
619 |
215.02 |
| Nov 13 2013 |
2287 |
250.2 |
| Nov 06 2013 |
4649 |
320.54 |
| Nov 06 2013 |
619 |
215.02 |
| Nov 06 2013 |
2287 |
250.2 |
| Oct 30 2013 |
619 |
215.02 |
| Oct 30 2013 |
4649 |
320.54 |
| Oct 30 2013 |
2287 |
250.2 |
| Oct 23 2013 |
619 |
215.02 |
| Oct 23 2013 |
4648 |
320.54 |
| Oct 23 2013 |
2286 |
250.2 |
| Oct 16 2013 |
4667 |
320.54 |
| Oct 16 2013 |
621 |
215.02 |
| Oct 16 2013 |
2281 |
250.2 |
| Oct 09 2013 |
630 |
215.02 |
| Oct 09 2013 |
4653 |
320.54 |
| Oct 09 2013 |
2298 |
250.2 |
| Oct 02 2013 |
630 |
215.02 |
| Oct 02 2013 |
4662 |
320.54 |
| Oct 02 2013 |
2300 |
250.2 |
| Sep 25 2013 |
635 |
215.02 |
| Sep 25 2013 |
4645 |
320.54 |
| Sep 25 2013 |
2309 |
250.2 |
| Sep 18 2013 |
4614 |
320.54 |
| Sep 18 2013 |
643 |
215.02 |
| Sep 18 2013 |
2292 |
250.2 |
| Sep 11 2013 |
651 |
215.02 |
| Sep 11 2013 |
4629 |
320.54 |
| Sep 11 2013 |
2323 |
250.2 |
| Sep 04 2013 |
647 |
215.02 |
| Sep 04 2013 |
4657 |
320.54 |
| Sep 04 2013 |
2353 |
250.2 |
| Aug 28 2013 |
4672 |
320.54 |
| Aug 28 2013 |
642 |
215.02 |
| Aug 28 2013 |
2385 |
250.2 |
| Aug 21 2013 |
653 |
215.02 |
| Aug 21 2013 |
4697 |
320.54 |
| Aug 21 2013 |
2412 |
250.2 |
| Aug 14 2013 |
661 |
215.02 |
| Aug 14 2013 |
4705 |
320.54 |
| Aug 14 2013 |
2335 |
250.2 |
| Aug 07 2013 |
687 |
215.02 |
| Aug 07 2013 |
4696 |
320.54 |
| Aug 07 2013 |
2385 |
250.2 |
| Jul 31 2013 |
702 |
215.02 |
| Jul 31 2013 |
4785 |
320.54 |
| Jul 31 2013 |
2422 |
250.2 |
| Jul 24 2013 |
709 |
215.02 |
| Jul 24 2013 |
4766 |
320.54 |
| Jul 24 2013 |
2454 |
250.2 |
| Jul 17 2013 |
723 |
215.02 |
| Jul 17 2013 |
4792 |
320.54 |
| Jul 17 2013 |
2447 |
250.2 |
| Jul 10 2013 |
4823 |
320.54 |
| Jul 10 2013 |
737 |
215.02 |
| Jul 10 2013 |
2480 |
250.2 |
| Jul 03 2013 |
752 |
215.02 |
| Jul 03 2013 |
4820 |
320.54 |
| Jul 03 2013 |
2477 |
250.2 |
| Jun 26 2013 |
785 |
215.02 |
| Jun 26 2013 |
4823 |
320.54 |
| Jun 26 2013 |
2558 |
250.2 |
| Jun 19 2013 |
4884 |
320.54 |
| Jun 19 2013 |
820 |
215.02 |
| Jun 19 2013 |
2620 |
250.2 |
| Jun 12 2013 |
4970 |
320.54 |
| Jun 12 2013 |
837 |
215.02 |
| Jun 12 2013 |
2703 |
250.2 |
| Jun 05 2013 |
854 |
215.02 |
| Jun 05 2013 |
4953 |
320.54 |
| Jun 05 2013 |
2710 |
250.2 |
| May 29 2013 |
4891 |
320.54 |
| May 29 2013 |
879 |
215.02 |
| May 29 2013 |
2723 |
250.2 |
| May 22 2013 |
5048 |
320.54 |
| May 22 2013 |
916 |
215.02 |
| May 22 2013 |
2808 |
250.2 |
| May 15 2013 |
943 |
215.02 |
| May 15 2013 |
5108 |
320.54 |
| May 15 2013 |
2836 |
250.2 |
| May 08 2013 |
948 |
215.02 |
| May 08 2013 |
5108 |
320.54 |
| May 08 2013 |
2805 |
250.2 |
| May 01 2013 |
5264 |
320.54 |
| May 01 2013 |
1013 |
215.02 |
| May 01 2013 |
2894 |
250.2 |
| Apr 24 2013 |
1051 |
215.02 |
| Apr 24 2013 |
1346 |
215.02 |
| Apr 17 2013 |
1107 |
215.02 |
| Apr 17 2013 |
1408 |
215.02 |
| Apr 10 2013 |
1135 |
214.97 |
| Apr 10 2013 |
1468 |
214.97 |
| Apr 03 2013 |
1136 |
214.97 |
| Apr 03 2013 |
1504 |
214.97 |
| Mar 27 2013 |
1168 |
214.97 |
| Mar 27 2013 |
1540 |
214.97 |
