| Feb 16 2018 |
19409 |
546.68 |
| Feb 16 2018 |
26955 |
546.68 |
| Feb 09 2018 |
19427 |
546.68 |
| Feb 09 2018 |
26641 |
546.68 |
| Feb 02 2018 |
19388 |
546.68 |
| Feb 02 2018 |
26529 |
546.68 |
| Jan 26 2018 |
19424 |
546.68 |
| Jan 26 2018 |
26588 |
546.68 |
| Jan 19 2018 |
19432 |
546.68 |
| Jan 19 2018 |
26585 |
546.68 |
| Jan 12 2018 |
19412 |
546.68 |
| Jan 12 2018 |
26587 |
546.68 |
| Jan 05 2018 |
19445 |
546.68 |
| Jan 05 2018 |
26612 |
546.68 |
| Dec 29 2017 |
19446 |
546.68 |
| Dec 29 2017 |
26612 |
546.68 |
| Dec 22 2017 |
19448 |
546.68 |
| Dec 22 2017 |
26614 |
546.68 |
| Dec 15 2017 |
19432 |
546.68 |
| Dec 15 2017 |
26605 |
546.68 |
| Dec 08 2017 |
19432 |
546.68 |
| Dec 08 2017 |
26605 |
546.68 |
| Dec 01 2017 |
19432 |
546.68 |
| Dec 01 2017 |
26605 |
546.68 |
| Nov 24 2017 |
19432 |
546.68 |
| Nov 24 2017 |
26605 |
546.68 |
| Nov 17 2017 |
19432 |
546.68 |
| Nov 17 2017 |
26606 |
546.68 |
| Nov 10 2017 |
19432 |
546.68 |
| Nov 10 2017 |
26629 |
546.68 |
| Nov 03 2017 |
19433 |
546.68 |
| Nov 03 2017 |
26630 |
546.68 |
| Oct 27 2017 |
19433 |
546.68 |
| Oct 27 2017 |
26660 |
546.68 |
| Oct 20 2017 |
19461 |
546.68 |
| Oct 20 2017 |
26584 |
546.68 |
| Oct 13 2017 |
19461 |
546.68 |
| Oct 13 2017 |
26626 |
546.68 |
| Oct 06 2017 |
19448 |
546.68 |
| Oct 06 2017 |
26616 |
546.68 |
| Sep 29 2017 |
19470 |
546.68 |
| Sep 29 2017 |
26528 |
546.68 |
| Sep 22 2017 |
19453 |
546.68 |
| Sep 22 2017 |
26804 |
546.68 |
| Sep 15 2017 |
19546 |
546.68 |
| Sep 15 2017 |
26860 |
546.68 |
| Sep 08 2017 |
19556 |
546.68 |
| Sep 08 2017 |
26977 |
546.68 |
| Sep 01 2017 |
19835 |
546.68 |
| Sep 01 2017 |
27105 |
546.68 |
| Aug 25 2017 |
19871 |
546.68 |
| Aug 25 2017 |
27497 |
546.68 |
| Aug 18 2017 |
19894 |
546.68 |
| Aug 18 2017 |
27622 |
546.68 |
| Aug 11 2017 |
19820 |
546.68 |
| Aug 11 2017 |
27658 |
546.68 |
| Aug 04 2017 |
19993 |
546.68 |
| Aug 04 2017 |
27948 |
546.68 |
| Jul 28 2017 |
20067 |
546.68 |
| Jul 28 2017 |
28136 |
546.68 |
| Jul 21 2017 |
20193 |
546.68 |
| Jul 21 2017 |
28276 |
546.68 |
| Jul 14 2017 |
20331 |
546.68 |
| Jul 14 2017 |
28422 |
546.68 |
| Jul 07 2017 |
20375 |
546.68 |
| Jul 07 2017 |
28521 |
546.68 |
| Jun 30 2017 |
20500 |
546.68 |
| Jun 30 2017 |
28597 |
546.68 |
| Jun 23 2017 |
21619 |
546.68 |
| Jun 23 2017 |
28797 |
546.68 |
| Jun 16 2017 |
21651 |
546.68 |
| Jun 16 2017 |
28786 |
546.68 |
| Jun 09 2017 |
21748 |
546.68 |
| Jun 09 2017 |
28705 |
546.68 |
| Jun 02 2017 |
21789 |
546.68 |
| Jun 02 2017 |
29089 |
546.68 |
| May 26 2017 |
20431 |
523.44 |
| May 26 2017 |
26990 |
523.44 |
| May 19 2017 |
20485 |
523.44 |
| May 19 2017 |
27356 |
523.44 |
| May 12 2017 |
20641 |
523.44 |
| May 12 2017 |
27457 |
523.44 |
| May 05 2017 |
20610 |
523.44 |
| May 05 2017 |
27441 |
523.44 |
| Apr 28 2017 |
20313 |
523.44 |
| Apr 28 2017 |
27096 |
523.44 |
| Apr 21 2017 |
20610 |
523.44 |
| Apr 21 2017 |
27377 |
523.44 |
| Apr 14 2017 |
20619 |
523.44 |
| Apr 14 2017 |
27375 |
523.44 |
| Apr 07 2017 |
20761 |
523.44 |
| Apr 07 2017 |
27052 |
523.44 |
| Mar 31 2017 |
21109 |
523.44 |
| Mar 31 2017 |
27236 |
523.44 |
| Mar 24 2017 |
20835 |
523.44 |
| Mar 24 2017 |
26768 |
523.44 |
| Mar 17 2017 |
20932 |
523.44 |
| Mar 17 2017 |
26979 |
523.44 |
| Mar 10 2017 |
21054 |
523.44 |
| Mar 10 2017 |
27000 |
523.44 |
| Mar 03 2017 |
20950 |
523.44 |
| Mar 03 2017 |
26847 |
523.44 |
| Feb 24 2017 |
20814 |
523.44 |
| Feb 24 2017 |
26870 |
523.44 |
| Feb 17 2017 |
18680 |
500.19 |
| Feb 17 2017 |
24241 |
500.19 |
| Feb 10 2017 |
18719 |
500.19 |
| Feb 10 2017 |
24354 |
500.19 |
| Feb 03 2017 |
18726 |
500.19 |
| Feb 03 2017 |
24295 |
500.19 |
| Jan 27 2017 |
18760 |
500.19 |
| Jan 27 2017 |
24292 |
500.19 |
| Jan 20 2017 |
18744 |
500.19 |
| Jan 20 2017 |
24241 |
500.19 |
| Jan 13 2017 |
18753 |
500.19 |
| Jan 13 2017 |
24208 |
500.19 |
| Jan 06 2017 |
18760 |
500.19 |
| Jan 06 2017 |
24210 |
500.19 |
| Dec 30 2016 |
18770 |
500.19 |
| Dec 30 2016 |
24221 |
500.19 |
| Dec 23 2016 |
18770 |
500.19 |
| Dec 23 2016 |
24221 |
500.19 |
| Dec 16 2016 |
18763 |
500.19 |
| Dec 16 2016 |
24217 |
500.19 |
| Dec 09 2016 |
18767 |
500.19 |
| Dec 09 2016 |
24222 |
500.19 |
| Dec 02 2016 |
18767 |
500.19 |
| Dec 02 2016 |
24222 |
500.19 |
| Nov 25 2016 |
18763 |
500.19 |
| Nov 25 2016 |
24219 |
500.19 |
| Nov 18 2016 |
18763 |
500.19 |
| Nov 18 2016 |
24219 |
500.19 |
| Nov 11 2016 |
18763 |
500.19 |
| Nov 11 2016 |
24194 |
500.19 |
| Nov 04 2016 |
18763 |
500.19 |
| Nov 04 2016 |
24194 |
500.19 |
| Oct 28 2016 |
18764 |
500.19 |
| Oct 28 2016 |
24208 |
500.19 |
| Oct 21 2016 |
18762 |
500.19 |
| Oct 21 2016 |
24220 |
500.19 |
| Oct 14 2016 |
18696 |
500.19 |
| Oct 14 2016 |
24191 |
500.19 |
| Oct 07 2016 |
18721 |
500.19 |
| Oct 07 2016 |
24216 |
500.19 |
| Sep 30 2016 |
18779 |
500.19 |
| Sep 30 2016 |
24251 |
500.19 |
| Sep 23 2016 |
18804 |
500.19 |
| Sep 23 2016 |
24086 |
500.19 |
| Sep 16 2016 |
18914 |
500.19 |
| Sep 16 2016 |
24104 |
500.19 |
| Sep 09 2016 |
18991 |
500.19 |
| Sep 09 2016 |
24171 |
500.19 |
| Sep 02 2016 |
19173 |
500.19 |
| Sep 02 2016 |
24332 |
500.19 |
| Aug 26 2016 |
19233 |
500.19 |
| Aug 26 2016 |
24145 |
500.19 |
| Aug 19 2016 |
19274 |
500.19 |
| Aug 19 2016 |
24164 |
500.19 |
| Aug 12 2016 |
19535 |
500.19 |
| Aug 12 2016 |
26240 |
500.19 |
| Aug 05 2016 |
19425 |
500.19 |
| Aug 05 2016 |
26377 |
500.19 |
| Jul 29 2016 |
19457 |
500.19 |
| Jul 29 2016 |
26576 |
500.19 |
| Jul 22 2016 |
19680 |
500.19 |
| Jul 22 2016 |
26803 |
500.19 |
| Jun 22 2016 |
19961 |
500.19 |
| Jun 22 2016 |
27901 |
500.19 |
| Jun 15 2016 |
20005 |
500.19 |
| Jun 15 2016 |
28204 |
500.19 |
| Jun 08 2016 |
20157 |
500.19 |
| Jun 08 2016 |
28342 |
500.19 |
| Jun 01 2016 |
20209 |
500.19 |
| Jun 01 2016 |
28610 |
500.19 |
| Mar 18 2015 |
12453 |
419.78 |
| Mar 18 2015 |
17682 |
419.78 |
| Mar 11 2015 |
12564 |
419.78 |
| Mar 11 2015 |
18195 |
419.78 |
| Mar 04 2015 |
12738 |
419.78 |
| Mar 04 2015 |
18398 |
419.78 |
| Feb 25 2015 |
12662 |
419.78 |
| Feb 25 2015 |
18380 |
419.78 |
| Feb 18 2015 |
12724 |
419.78 |
| Feb 18 2015 |
18430 |
419.78 |
| Feb 11 2015 |
12759 |
419.78 |
| Feb 11 2015 |
18451 |
419.78 |
| Feb 04 2015 |
12743 |
419.78 |
| Feb 04 2015 |
18480 |
419.78 |
| Jan 28 2015 |
12770 |
419.78 |
| Jan 28 2015 |
18481 |
419.78 |
| Jan 21 2015 |
12752 |
419.78 |
| Jan 21 2015 |
18487 |
419.78 |
| Jan 14 2015 |
12767 |
419.78 |
| Jan 14 2015 |
18508 |
419.78 |
| Jan 07 2015 |
12745 |
419.78 |
| Jan 07 2015 |
18488 |
419.78 |
| Dec 31 2014 |
12745 |
419.78 |
| Dec 31 2014 |
18497 |
419.78 |
| Dec 24 2014 |
12745 |
419.78 |
| Dec 24 2014 |
18497 |
419.78 |
| Dec 17 2014 |
12730 |
419.78 |
| Dec 17 2014 |
18492 |
419.78 |
| Dec 10 2014 |
12730 |
419.78 |
| Dec 10 2014 |
18492 |
419.78 |
| Dec 03 2014 |
12730 |
419.78 |
| Dec 03 2014 |
18493 |
419.78 |
| Nov 26 2014 |
12730 |
419.78 |
| Nov 26 2014 |
18493 |
419.78 |
| Nov 19 2014 |
12730 |
419.78 |
| Nov 19 2014 |
18492 |
419.78 |
| Nov 12 2014 |
12730 |
419.78 |
| Nov 12 2014 |
18493 |
419.78 |
| Nov 05 2014 |
12730 |
419.78 |
| Nov 05 2014 |
18493 |
419.78 |
| Oct 29 2014 |
12730 |
419.78 |
| Oct 29 2014 |
18491 |
419.78 |
| Oct 22 2014 |
12687 |
419.78 |
| Oct 22 2014 |
18510 |
419.78 |
| Oct 15 2014 |
12671 |
419.78 |
| Oct 15 2014 |
18459 |
419.78 |
| Oct 08 2014 |
12653 |
419.78 |
| Oct 08 2014 |
18438 |
419.78 |
| Oct 01 2014 |
12671 |
419.78 |
| Oct 01 2014 |
18463 |
419.78 |
| Sep 24 2014 |
12634 |
419.78 |
| Sep 24 2014 |
18463 |
419.78 |
| Sep 17 2014 |
12696 |
419.78 |
| Sep 17 2014 |
18435 |
419.78 |
| Sep 10 2014 |
12581 |
419.78 |
| Sep 10 2014 |
18450 |
419.78 |
| Sep 03 2014 |
12559 |
419.78 |
| Sep 03 2014 |
18491 |
419.78 |
| Aug 27 2014 |
12674 |
419.78 |
| Aug 27 2014 |
18534 |
419.78 |
| Aug 20 2014 |
12621 |
419.78 |
| Aug 20 2014 |
18548 |
419.78 |
| Aug 13 2014 |
12654 |
419.78 |
| Aug 13 2014 |
18597 |
419.78 |
| Aug 06 2014 |
12680 |
419.78 |
| Aug 06 2014 |
18667 |
419.78 |
| Jul 30 2014 |
12694 |
419.78 |
| Jul 30 2014 |
18803 |
419.78 |
| Jul 23 2014 |
12609 |
419.78 |
| Jul 23 2014 |
18684 |
419.78 |
| Jul 16 2014 |
12600 |
419.78 |
| Jul 16 2014 |
18692 |
419.78 |
| Jul 09 2014 |
12700 |
419.78 |
| Jul 09 2014 |
18667 |
419.78 |
| Jul 02 2014 |
12815 |
419.78 |
| Jul 02 2014 |
18841 |
419.78 |
| Jun 25 2014 |
12933 |
419.78 |
| Jun 25 2014 |
18887 |
419.78 |
| Jun 18 2014 |
13046 |
419.78 |
| Jun 18 2014 |
18910 |
419.78 |
| Jun 11 2014 |
13070 |
419.78 |
| Jun 11 2014 |
19121 |
419.78 |
| Jun 04 2014 |
13323 |
419.78 |
| Jun 04 2014 |
19292 |
419.78 |
| May 28 2014 |
13332 |
419.78 |
| May 28 2014 |
19268 |
419.78 |
| May 21 2014 |
13413 |
419.78 |
| May 21 2014 |
19346 |
419.78 |
| May 14 2014 |
13493 |
419.78 |
| May 14 2014 |
19443 |
419.78 |
| May 07 2014 |
13300 |
419.78 |
| May 07 2014 |
19153 |
419.78 |
| Apr 30 2014 |
13760 |
419.78 |
| Apr 30 2014 |
19636 |
419.78 |
| Apr 23 2014 |
13902 |
419.78 |
| Apr 23 2014 |
19898 |
419.78 |
| Feb 05 2014 |
7555 |
345.78 |
| Feb 05 2014 |
10034 |
345.78 |
| Jan 29 2014 |
7610 |
345.78 |
| Jan 29 2014 |
10056 |
345.78 |
| Jan 22 2014 |
7612 |
345.78 |
| Jan 22 2014 |
10031 |
345.78 |
| Jan 15 2014 |
7645 |
345.78 |
| Jan 15 2014 |
10061 |
345.78 |
| Jan 08 2014 |
7652 |
345.78 |
| Jan 08 2014 |
10061 |
345.78 |
| Jan 01 2014 |
7652 |
345.78 |
| Jan 01 2014 |
10061 |
345.78 |
| Dec 25 2013 |
7652 |
345.78 |
| Dec 25 2013 |
10063 |
345.78 |
| Dec 18 2013 |
7652 |
345.78 |
| Dec 18 2013 |
10063 |
345.78 |
| Dec 11 2013 |
7652 |
345.78 |
| Dec 11 2013 |
10062 |
345.78 |
| Dec 04 2013 |
7653 |
345.78 |
| Dec 04 2013 |
10063 |
345.78 |
| Nov 27 2013 |
7653 |
345.78 |
| Nov 27 2013 |
10063 |
345.78 |
| Nov 20 2013 |
7653 |
345.78 |
| Nov 20 2013 |
10064 |
345.78 |
| Nov 13 2013 |
7653 |
345.78 |
| Nov 13 2013 |
10064 |
345.78 |
| Nov 06 2013 |
7653 |
345.78 |
| Nov 06 2013 |
10064 |
345.78 |
| Oct 30 2013 |
7653 |
345.78 |
| Oct 30 2013 |
10064 |
345.78 |
| Oct 23 2013 |
7652 |
345.78 |
| Oct 23 2013 |
10062 |
345.78 |
| Oct 16 2013 |
7639 |
345.78 |
| Oct 16 2013 |
10068 |
345.78 |
| Oct 09 2013 |
7634 |
345.78 |
| Oct 09 2013 |
10042 |
345.78 |
| Oct 02 2013 |
7630 |
345.78 |
| Oct 02 2013 |
10037 |
345.78 |
| Sep 25 2013 |
7576 |
345.78 |
| Sep 25 2013 |
10003 |
345.78 |
| Sep 18 2013 |
7567 |
345.78 |
| Sep 18 2013 |
9955 |
345.78 |
| Sep 11 2013 |
7561 |
345.78 |
| Sep 11 2013 |
9899 |
345.78 |
| Sep 04 2013 |
7583 |
345.78 |
| Sep 04 2013 |
9928 |
345.78 |
| Aug 28 2013 |
7605 |
345.78 |
| Aug 28 2013 |
9950 |
345.78 |
| Aug 21 2013 |
7639 |
345.78 |
| Aug 21 2013 |
10008 |
345.78 |
| Aug 14 2013 |
7688 |
345.78 |
| Aug 14 2013 |
9757 |
345.78 |
| Aug 07 2013 |
7799 |
345.78 |
| Aug 07 2013 |
9875 |
345.78 |
| Jul 31 2013 |
7863 |
345.78 |
| Jul 31 2013 |
9935 |
345.78 |
| Jul 24 2013 |
7927 |
345.78 |
| Jul 24 2013 |
9962 |
345.78 |
| Jul 17 2013 |
7960 |
345.78 |
| Jul 17 2013 |
9978 |
345.78 |
| Jul 10 2013 |
8075 |
345.78 |
| Jul 10 2013 |
10113 |
345.78 |
| Jul 03 2013 |
8167 |
345.78 |
| Jul 03 2013 |
10109 |
345.78 |
| Jun 26 2013 |
8349 |
345.78 |
| Jun 26 2013 |
10237 |
345.78 |
| Jun 19 2013 |
8439 |
345.78 |
| Jun 19 2013 |
10255 |
345.78 |
| Jun 12 2013 |
8493 |
345.78 |
| Jun 12 2013 |
10402 |
345.78 |
| Jun 05 2013 |
8387 |
345.78 |
| Jun 05 2013 |
10314 |
345.78 |
| May 29 2013 |
8442 |
345.78 |
| May 29 2013 |
10320 |
345.78 |
| May 22 2013 |
8605 |
345.78 |
| May 22 2013 |
10542 |
345.78 |
| May 15 2013 |
8684 |
345.78 |
| May 15 2013 |
10592 |
345.78 |
| May 08 2013 |
8636 |
345.78 |
| May 08 2013 |
10536 |
345.78 |
| May 01 2013 |
8746 |
345.78 |
| May 01 2013 |
10631 |
345.78 |
| Apr 24 2013 |
8758 |
345.78 |
| Apr 24 2013 |
10626 |
345.78 |
| Apr 17 2013 |
8797 |
345.78 |
| Apr 17 2013 |
10723 |
345.78 |
| Apr 10 2013 |
8731 |
345.78 |
| Apr 10 2013 |
10728 |
345.78 |
| Apr 03 2013 |
8698 |
345.78 |
| Apr 03 2013 |
10763 |
345.78 |
| Mar 27 2013 |
8709 |
345.78 |
| Mar 27 2013 |
10783 |
345.78 |
