| Jun 23 2026 |
12255 |
605 |
| Jun 23 2026 |
6087 |
549.66 |
| Jun 23 2026 |
7519 |
549.66 |
| Jun 16 2026 |
12268 |
605 |
| Jun 16 2026 |
6106 |
549.66 |
| Jun 16 2026 |
7530 |
549.66 |
| Jun 09 2026 |
12539 |
605 |
| Jun 09 2026 |
6059 |
502.21 |
| Jun 09 2026 |
7111 |
502.21 |
| Jun 02 2026 |
12666 |
605 |
| Jun 02 2026 |
5330 |
481.18 |
| Jun 02 2026 |
6241 |
481.18 |
| May 26 2026 |
14846 |
605 |
| May 26 2026 |
6839 |
557.11 |
| May 26 2026 |
8301 |
557.11 |
| May 19 2026 |
15236 |
605 |
| May 19 2026 |
6843 |
557.11 |
| May 19 2026 |
8780 |
557.11 |
| May 12 2026 |
6979 |
557.11 |
| May 12 2026 |
9093 |
557.11 |
| May 05 2026 |
6561 |
557.11 |
| May 05 2026 |
8827 |
557.11 |
| Apr 28 2026 |
6692 |
557.11 |
| Apr 28 2026 |
8813 |
557.11 |
| Apr 21 2026 |
6631 |
557.11 |
| Apr 21 2026 |
8782 |
557.11 |
| Apr 14 2026 |
6663 |
557.11 |
| Apr 14 2026 |
8789 |
557.11 |
| Apr 07 2026 |
5521 |
493.84 |
| Apr 07 2026 |
7052 |
493.84 |
| Mar 31 2026 |
5522 |
493.84 |
| Mar 31 2026 |
6912 |
493.84 |
| Mar 24 2026 |
5529 |
493.84 |
| Mar 24 2026 |
6885 |
493.84 |
| Mar 17 2026 |
5486 |
493.84 |
| Mar 17 2026 |
6899 |
493.84 |
| Mar 10 2026 |
5350 |
493.84 |
| Mar 10 2026 |
6791 |
493.84 |
| Mar 03 2026 |
5327 |
493.84 |
| Mar 03 2026 |
6762 |
493.84 |
| Feb 24 2026 |
5308 |
493.84 |
| Feb 24 2026 |
6778 |
493.84 |
| Feb 17 2026 |
5275 |
493.84 |
| Feb 17 2026 |
6608 |
493.84 |
| Feb 10 2026 |
5240 |
493.84 |
| Feb 10 2026 |
6688 |
493.84 |
| Feb 03 2026 |
5247 |
493.84 |
| Feb 03 2026 |
6701 |
493.84 |
| Jan 27 2026 |
5243 |
493.84 |
| Jan 27 2026 |
6719 |
493.84 |
| Jan 20 2026 |
5227 |
493.84 |
| Jan 20 2026 |
6718 |
493.84 |
| Jan 13 2026 |
5233 |
493.84 |
| Jan 13 2026 |
6717 |
493.84 |
| Jan 06 2026 |
5227 |
493.84 |
| Jan 06 2026 |
6712 |
493.84 |
| Dec 30 2025 |
5223 |
493.84 |
| Dec 30 2025 |
6712 |
493.84 |
| Dec 23 2025 |
5224 |
493.84 |
| Dec 23 2025 |
6696 |
493.84 |
| Dec 16 2025 |
5224 |
493.84 |
| Dec 16 2025 |
6718 |
493.84 |
| Dec 09 2025 |
5224 |
493.84 |
| Dec 09 2025 |
6729 |
493.84 |
| Dec 02 2025 |
5224 |
493.84 |
| Dec 02 2025 |
6730 |
493.84 |
| Nov 25 2025 |
5224 |
493.84 |
| Nov 25 2025 |
6730 |
493.84 |
| Nov 18 2025 |
5224 |
493.84 |
| Nov 18 2025 |
6730 |
493.84 |
| Nov 11 2025 |
5196 |
493.84 |
| Nov 11 2025 |
6710 |
493.84 |
| Nov 04 2025 |
5196 |
493.84 |
| Nov 04 2025 |
6710 |
493.84 |
| Oct 28 2025 |
5201 |
493.84 |
| Oct 28 2025 |
6752 |
493.84 |
| Oct 21 2025 |
5201 |
493.84 |
| Oct 21 2025 |
7024 |
493.84 |
| Oct 14 2025 |
5226 |
493.84 |
| Oct 14 2025 |
6986 |
493.84 |
| Oct 07 2025 |
5220 |
493.84 |
| Oct 07 2025 |
6786 |
493.84 |
| Sep 30 2025 |
5206 |
493.84 |
| Sep 30 2025 |
6815 |
493.84 |
| Sep 23 2025 |
5209 |
493.84 |
| Sep 23 2025 |
6788 |
493.84 |
| Sep 16 2025 |
5109 |
493.84 |
| Sep 16 2025 |
6732 |
493.84 |
| Sep 09 2025 |
5138 |
493.84 |
| Sep 09 2025 |
6663 |
493.84 |
| Sep 02 2025 |
5159 |
493.84 |
| Sep 02 2025 |
6893 |
493.84 |
| Aug 26 2025 |
5188 |
493.84 |
| Aug 26 2025 |
6944 |
493.84 |
| Aug 19 2025 |
5206 |
493.84 |
| Aug 19 2025 |
6861 |
493.84 |
| Aug 12 2025 |
7485 |
493.84 |
| Aug 12 2025 |
9033 |
493.84 |
| Aug 05 2025 |
5423 |
474.46 |
| Aug 05 2025 |
7935 |
474.46 |
| Jul 29 2025 |
5351 |
474.46 |
| Jul 29 2025 |
7872 |
474.46 |
| Jul 22 2025 |
5519 |
474.46 |
| Jul 22 2025 |
8041 |
474.46 |
| Jul 15 2025 |
5414 |
474.46 |
| Jul 15 2025 |
8013 |
474.46 |
| Jul 08 2025 |
5405 |
474.46 |
| Jul 08 2025 |
8067 |
474.46 |
| Jul 01 2025 |
5333 |
474.46 |
| Jul 01 2025 |
8045 |
474.46 |
| Jun 24 2025 |
5378 |
474.46 |
| Jun 24 2025 |
8053 |
474.46 |
| Jun 17 2025 |
5406 |
474.46 |
| Jun 17 2025 |
8063 |
474.46 |
| Jun 10 2025 |
4275 |
432.73 |
| Jun 10 2025 |
4807 |
436.11 |
| Jun 10 2025 |
7073 |
433.31 |
| Jun 03 2025 |
4250 |
432.73 |
| Jun 03 2025 |
4865 |
436.11 |
| Jun 03 2025 |
7077 |
433.31 |
| May 27 2025 |
4342 |
432.73 |
| May 27 2025 |
4848 |
436.11 |
| May 27 2025 |
7079 |
433.31 |
| May 20 2025 |
4608 |
432.73 |
| May 20 2025 |
4946 |
436.11 |
| May 20 2025 |
7190 |
433.31 |
| May 13 2025 |
4744 |
432.73 |
| May 13 2025 |
4775 |
423.65 |
| May 13 2025 |
6865 |
420.97 |
| May 06 2025 |
4833 |
432.73 |
| May 06 2025 |
4747 |
423.65 |
| May 06 2025 |
6812 |
420.97 |
| Apr 29 2025 |
4876 |
432.73 |
| Apr 29 2025 |
4801 |
423.65 |
| Apr 29 2025 |
6922 |
420.97 |
| Apr 22 2025 |
4804 |
432.73 |
| Apr 22 2025 |
4876 |
426.88 |
| Apr 22 2025 |
7092 |
424.08 |
| Apr 15 2025 |
4775 |
432.73 |
| Apr 15 2025 |
4862 |
426.88 |
| Apr 15 2025 |
7077 |
424.08 |
| Apr 08 2025 |
4806 |
432.73 |
| Apr 08 2025 |
4905 |
426.88 |
| Apr 08 2025 |
7169 |
424.08 |
| Apr 01 2025 |
4850 |
432.73 |
| Apr 01 2025 |
4923 |
426.88 |
| Apr 01 2025 |
7168 |
424.08 |
| Mar 25 2025 |
4894 |
432.73 |
| Mar 25 2025 |
4908 |
426.88 |
| Mar 25 2025 |
7115 |
424.08 |
| Mar 18 2025 |
4802 |
432.73 |
| Mar 18 2025 |
4974 |
426.88 |
| Mar 18 2025 |
7163 |
424.08 |
| Mar 11 2025 |
4796 |
432.73 |
| Mar 11 2025 |
4924 |
426.88 |
| Mar 11 2025 |
7123 |
424.08 |
| Mar 04 2025 |
4768 |
432.73 |
| Mar 04 2025 |
4939 |
426.88 |
| Mar 04 2025 |
7137 |
424.08 |
| Feb 25 2025 |
4792 |
432.73 |
| Feb 25 2025 |
4919 |
426.88 |
| Feb 25 2025 |
7101 |
424.08 |
| Feb 18 2025 |
4775 |
432.73 |
| Feb 18 2025 |
4928 |
426.88 |
| Feb 18 2025 |
7107 |
424.08 |
| Feb 11 2025 |
4783 |
432.73 |
| Feb 11 2025 |
4939 |
426.88 |
| Feb 11 2025 |
7133 |
424.08 |
| Feb 04 2025 |
4752 |
432.73 |
| Feb 04 2025 |
4930 |
426.88 |
| Feb 04 2025 |
7102 |
424.08 |
| Jan 29 2025 |
4704 |
432.73 |
| Jan 29 2025 |
4906 |
426.88 |
| Jan 29 2025 |
7100 |
424.08 |
| Jan 22 2025 |
4726 |
432.73 |
| Jan 22 2025 |
4933 |
426.88 |
| Jan 22 2025 |
7128 |
424.08 |
| Jan 15 2025 |
4748 |
432.73 |
| Jan 15 2025 |
4935 |
426.88 |
| Jan 15 2025 |
7129 |
424.08 |
| Jan 08 2025 |
4748 |
432.73 |
| Jan 08 2025 |
4910 |
426.88 |
| Jan 08 2025 |
7076 |
424.08 |
| Jan 01 2025 |
4748 |
432.73 |
| Jan 01 2025 |
4915 |
426.88 |
| Jan 01 2025 |
7078 |
424.08 |
| Dec 25 2024 |
4748 |
432.73 |
| Dec 25 2024 |
4896 |
426.88 |
| Dec 25 2024 |
7066 |
424.08 |
| Dec 18 2024 |
4764 |
432.73 |
| Dec 18 2024 |
4896 |
426.88 |
| Dec 18 2024 |
7054 |
424.08 |
| Dec 11 2024 |
4764 |
432.73 |
| Dec 11 2024 |
4893 |
426.88 |
| Dec 11 2024 |
7049 |
424.08 |
| Dec 04 2024 |
4764 |
432.73 |
| Dec 04 2024 |
4893 |
426.88 |
| Dec 04 2024 |
7049 |
424.08 |
| Nov 27 2024 |
4764 |
432.73 |
| Nov 27 2024 |
4893 |
426.88 |
| Nov 27 2024 |
7049 |
424.08 |
| Nov 20 2024 |
4764 |
432.73 |
| Nov 20 2024 |
4892 |
426.88 |
| Nov 20 2024 |
7047 |
424.08 |
| Nov 13 2024 |
4764 |
432.73 |
| Nov 13 2024 |
4888 |
426.88 |
| Nov 13 2024 |
7043 |
424.08 |
| Nov 06 2024 |
4733 |
432.73 |
| Nov 06 2024 |
4887 |
426.88 |
| Nov 06 2024 |
7029 |
424.08 |
| Oct 30 2024 |
4565 |
432.73 |
| Oct 30 2024 |
4851 |
426.88 |
| Oct 30 2024 |
6998 |
424.08 |
| Oct 23 2024 |
4565 |
432.73 |
| Oct 23 2024 |
4860 |
426.88 |
| Oct 23 2024 |
7291 |
424.08 |
| Oct 16 2024 |
4564 |
432.73 |
| Oct 16 2024 |
4862 |
426.88 |
| Oct 16 2024 |
7301 |
424.08 |
| Oct 09 2024 |
4549 |
432.73 |
| Oct 09 2024 |
4848 |
426.88 |
| Oct 09 2024 |
7315 |
424.08 |
| Oct 02 2024 |
4523 |
432.73 |
| Oct 02 2024 |
4835 |
426.88 |
| Oct 02 2024 |
7295 |
424.08 |
| Sep 25 2024 |
4476 |
432.73 |
| Sep 25 2024 |
4819 |
426.88 |
| Sep 25 2024 |
7278 |
424.08 |
| Sep 18 2024 |
4475 |
432.73 |
| Sep 18 2024 |
4802 |
426.88 |
| Sep 18 2024 |
7219 |
424.08 |
| Sep 11 2024 |
4460 |
432.73 |
| Sep 11 2024 |
4770 |
426.88 |
| Sep 11 2024 |
7230 |
424.08 |
| Sep 04 2024 |
4615 |
432.73 |
| Sep 04 2024 |
4713 |
426.88 |
| Sep 04 2024 |
7140 |
424.08 |
| Aug 28 2024 |
4645 |
432.73 |
| Aug 28 2024 |
4718 |
426.88 |
| Aug 28 2024 |
7205 |
424.08 |
| Aug 21 2024 |
4679 |
432.73 |
| Aug 21 2024 |
4764 |
426.88 |
| Aug 21 2024 |
7283 |
424.08 |
| Aug 14 2024 |
4630 |
432.73 |
| Aug 14 2024 |
4629 |
426.88 |
| Aug 14 2024 |
7120 |
424.08 |
| Aug 07 2024 |
4677 |
432.73 |
| Aug 07 2024 |
4706 |
431.07 |
| Aug 07 2024 |
7231 |
426.29 |
| Jul 31 2024 |
4733 |
432.73 |
| Jul 31 2024 |
4678 |
431.07 |
| Jul 31 2024 |
7248 |
426.29 |
| Jul 24 2024 |
4708 |
432.73 |
| Jul 24 2024 |
4748 |
431.07 |
| Jul 24 2024 |
7176 |
426.29 |
| Jul 17 2024 |
4632 |
432.73 |
| Jul 17 2024 |
4858 |
431.07 |
| Jul 17 2024 |
7228 |
426.29 |
| Jul 10 2024 |
4392 |
432.73 |
| Jul 10 2024 |
4784 |
431.07 |
| Jul 10 2024 |
7138 |
426.29 |
| Jul 03 2024 |
4532 |
432.73 |
| Jul 03 2024 |
4799 |
431.07 |
| Jul 03 2024 |
7184 |
426.29 |
| Jun 26 2024 |
4379 |
432.73 |
| Jun 26 2024 |
4880 |
443.6 |
| Jun 26 2024 |
7362 |
433.33 |
| Jun 19 2024 |
4400 |
432.73 |
| Jun 19 2024 |
4643 |
421.53 |
| Jun 19 2024 |
6946 |
418.73 |
| Jun 12 2024 |
4024 |
394.9 |
| Jun 12 2024 |
6044 |
394.9 |
| Jun 05 2024 |
4067 |
394.9 |
| Jun 05 2024 |
6104 |
394.9 |
| May 29 2024 |
4062 |
394.9 |
| May 29 2024 |
6122 |
394.9 |
| May 22 2024 |
4205 |
400.1 |
| May 22 2024 |
6348 |
400.1 |
| May 15 2024 |
4196 |
400.1 |
| May 15 2024 |
6217 |
400.1 |
| May 08 2024 |
4163 |
400.1 |
| May 08 2024 |
6159 |
400.1 |
| May 01 2024 |
4194 |
400.1 |
| May 01 2024 |
6293 |
400.1 |
| Apr 24 2024 |
11306 |
560.37 |
| Apr 24 2024 |
6172 |
399.06 |
| Apr 24 2024 |
8915 |
399.06 |
| Apr 17 2024 |
11361 |
560.37 |
| Apr 17 2024 |
6136 |
399.06 |
| Apr 17 2024 |
9091 |
399.06 |
| Apr 10 2024 |
11431 |
560.37 |
| Apr 10 2024 |
6132 |
399.06 |
| Apr 10 2024 |
9065 |
399.06 |
| Apr 03 2024 |
11206 |
560.37 |
| Apr 03 2024 |
6106 |
399.06 |
| Apr 03 2024 |
9065 |
399.06 |
| Mar 27 2024 |
11275 |
560.37 |
| Mar 27 2024 |
5250 |
377.4 |
| Mar 27 2024 |
7639 |
377.4 |
| Mar 21 2024 |
11362 |
560.37 |
| Mar 21 2024 |
5271 |
377.4 |
| Mar 21 2024 |
7645 |
377.4 |
| Mar 14 2024 |
11299 |
560.37 |
| Mar 14 2024 |
5248 |
377.4 |
| Mar 14 2024 |
7589 |
377.4 |
| Mar 07 2024 |
11334 |
560.37 |
| Mar 07 2024 |
5274 |
377.4 |
| Mar 07 2024 |
7612 |
377.4 |
| Feb 29 2024 |
11391 |
560.37 |
| Feb 29 2024 |
5282 |
377.4 |
| Feb 29 2024 |
7663 |
377.4 |
| Feb 22 2024 |
11360 |
560.37 |
| Feb 22 2024 |
5259 |
377.4 |
| Feb 22 2024 |
7642 |
377.4 |
| Feb 15 2024 |
11219 |
560.37 |
| Feb 15 2024 |
5266 |
377.4 |
| Feb 15 2024 |
7625 |
377.4 |
| Feb 08 2024 |
11256 |
560.37 |
| Feb 08 2024 |
5268 |
377.4 |
| Feb 08 2024 |
7591 |
377.4 |
| Feb 01 2024 |
11217 |
560.37 |
| Feb 01 2024 |
5315 |
377.4 |
| Feb 01 2024 |
7495 |
377.4 |
| Jan 25 2024 |
11145 |
560.37 |
| Jan 25 2024 |
5319 |
377.4 |
| Jan 25 2024 |
7491 |
377.4 |
| Jan 18 2024 |
11145 |
560.37 |
| Jan 18 2024 |
5320 |
377.4 |
| Jan 18 2024 |
7495 |
377.4 |
| Jan 11 2024 |
11145 |
560.37 |
| Jan 11 2024 |
5322 |
377.4 |
| Jan 11 2024 |
7495 |
377.4 |
| Jan 04 2024 |
11145 |
560.37 |
| Jan 04 2024 |
5322 |
377.4 |
| Jan 04 2024 |
7492 |
377.4 |
| Dec 28 2023 |
11145 |
560.37 |
| Dec 28 2023 |
5324 |
377.4 |
| Dec 28 2023 |
7486 |
377.4 |
| Dec 21 2023 |
11145 |
560.37 |
| Dec 21 2023 |
5324 |
377.4 |
| Dec 21 2023 |
7486 |
377.4 |
| Dec 14 2023 |
11145 |
560.37 |
| Dec 14 2023 |
5321 |
377.4 |
| Dec 14 2023 |
7484 |
377.4 |
| Dec 07 2023 |
11145 |
560.37 |
| Dec 07 2023 |
5321 |
377.4 |
| Dec 07 2023 |
7485 |
377.4 |
| Nov 30 2023 |
11138 |
560.37 |
| Nov 30 2023 |
5318 |
377.4 |
| Nov 30 2023 |
7481 |
377.4 |
| Nov 23 2023 |
11138 |
560.37 |
| Nov 23 2023 |
5318 |
377.4 |
| Nov 23 2023 |
7480 |
377.4 |
| Nov 16 2023 |
11140 |
560.37 |
| Nov 16 2023 |
5317 |
377.4 |
| Nov 16 2023 |
7474 |
377.4 |
| Nov 09 2023 |
11093 |
560.37 |
| Nov 09 2023 |
5316 |
377.4 |
| Nov 09 2023 |
7469 |
377.4 |
| Nov 02 2023 |
11084 |
560.37 |
| Nov 02 2023 |
5316 |
377.4 |
| Nov 02 2023 |
7469 |
377.4 |
| Oct 26 2023 |
11049 |
560.37 |
| Oct 26 2023 |
5334 |
377.4 |
| Oct 26 2023 |
7453 |
377.4 |
| Oct 19 2023 |
11083 |
560.37 |
| Oct 19 2023 |
5334 |
377.4 |
| Oct 19 2023 |
7410 |
377.4 |
| Oct 12 2023 |
11046 |
560.37 |
| Oct 12 2023 |
5336 |
377.4 |
| Oct 12 2023 |
7414 |
377.4 |
| Oct 05 2023 |
10939 |
560.37 |
| Oct 05 2023 |
5338 |
377.4 |
| Oct 05 2023 |
7294 |
377.4 |
| Sep 28 2023 |
10809 |
560.37 |
| Sep 28 2023 |
5337 |
377.4 |
| Sep 28 2023 |
7377 |
377.4 |
| Sep 21 2023 |
10806 |
560.37 |
| Sep 21 2023 |
5326 |
377.4 |
| Sep 21 2023 |
7366 |
377.4 |
| Sep 14 2023 |
10896 |
560.37 |
| Sep 14 2023 |
5340 |
377.4 |
| Sep 14 2023 |
7386 |
377.4 |
| Sep 07 2023 |
11114 |
560.37 |
| Sep 07 2023 |
5335 |
377.4 |
| Sep 07 2023 |
7393 |
377.4 |
| Aug 31 2023 |
11066 |
560.37 |
| Aug 31 2023 |
5372 |
377.4 |
| Aug 31 2023 |
7445 |
377.4 |
| Aug 24 2023 |
11143 |
560.37 |
| Aug 24 2023 |
5345 |
377.4 |
| Aug 24 2023 |
7374 |
377.4 |
| Aug 17 2023 |
11138 |
560.37 |
| Aug 17 2023 |
5366 |
377.4 |
| Aug 17 2023 |
7400 |
377.4 |
| Aug 10 2023 |
11114 |
560.37 |
| Aug 10 2023 |
5353 |
377.4 |
| Aug 10 2023 |
7414 |
377.4 |
| Aug 03 2023 |
11117 |
560.37 |
| Aug 03 2023 |
5325 |
377.4 |
| Aug 03 2023 |
7391 |
377.4 |
| Jul 27 2023 |
11123 |
560.37 |
| Jul 27 2023 |
5319 |
377.4 |
| Jul 27 2023 |
7385 |
377.4 |
| Jul 20 2023 |
11164 |
560.37 |
| Jul 20 2023 |
5349 |
377.4 |
| Jul 20 2023 |
7331 |
377.4 |
| Jul 13 2023 |
11186 |
560.37 |
| Jul 13 2023 |
5374 |
377.4 |
| Jul 13 2023 |
7360 |
377.4 |
| Jul 06 2023 |
11233 |
560.37 |
| Jul 06 2023 |
5396 |
377.4 |
| Jul 06 2023 |
7388 |
377.4 |
| Jun 29 2023 |
11228 |
560.37 |
| Jun 29 2023 |
5143 |
371.74 |
| Jun 29 2023 |
7033 |
371.74 |
| Jun 22 2023 |
11235 |
560.37 |
| Jun 22 2023 |
4238 |
347.65 |
| Jun 22 2023 |
5664 |
347.65 |
| Jun 15 2023 |
10930 |
560.37 |
| Jun 15 2023 |
4253 |
347.65 |
| Jun 15 2023 |
5662 |
347.65 |
| Jun 08 2023 |
10928 |
560.37 |
| Jun 08 2023 |
4274 |
347.65 |
| Jun 08 2023 |
5698 |
347.65 |
| Jun 01 2023 |
11029 |
560.37 |
| Jun 01 2023 |
4205 |
347.65 |
| Jun 01 2023 |
5671 |
347.65 |
| May 25 2023 |
10985 |
560.37 |
| May 25 2023 |
4183 |
347.65 |
| May 25 2023 |
5648 |
347.65 |
| May 18 2023 |
11078 |
560.37 |
| May 18 2023 |
4107 |
346.36 |
| May 18 2023 |
6136 |
357.16 |
| May 11 2023 |
11141 |
560.37 |
| May 11 2023 |
4086 |
346.36 |
| May 11 2023 |
6098 |
357.16 |
| May 04 2023 |
11029 |
560.37 |
| May 04 2023 |
4031 |
346.36 |
| May 04 2023 |
5994 |
357.16 |
| Apr 27 2023 |
10787 |
560.37 |
| Apr 27 2023 |
4674 |
365.81 |
| Apr 27 2023 |
8145 |
394.48 |
| Apr 20 2023 |
10736 |
560.37 |
| Apr 20 2023 |
4623 |
365.81 |
| Apr 20 2023 |
8091 |
394.48 |
| Apr 13 2023 |
10716 |
560.37 |
| Apr 13 2023 |
4599 |
365.81 |
| Apr 13 2023 |
8054 |
394.48 |
| Apr 06 2023 |
10414 |
560.37 |
| Apr 06 2023 |
4599 |
365.81 |
| Apr 06 2023 |
8016 |
394.48 |
| Mar 30 2023 |
10181 |
560.37 |
| Mar 30 2023 |
4584 |
365.81 |
| Mar 30 2023 |
7975 |
394.48 |
| Mar 23 2023 |
10230 |
560.37 |
| Mar 23 2023 |
4538 |
365.81 |
| Mar 23 2023 |
7936 |
394.48 |
| Mar 16 2023 |
10126 |
560.37 |
| Mar 16 2023 |
4516 |
365.81 |
| Mar 16 2023 |
7901 |
394.48 |
| Mar 09 2023 |
10030 |
560.37 |
| Mar 09 2023 |
4496 |
365.81 |
| Mar 09 2023 |
7797 |
394.48 |
| Mar 02 2023 |
9977 |
560.37 |
| Mar 02 2023 |
4457 |
365.81 |
| Mar 02 2023 |
7761 |
394.48 |
| Feb 23 2023 |
10054 |
560.37 |
| Feb 23 2023 |
4452 |
365.81 |
| Feb 23 2023 |
7765 |
394.48 |
| Feb 16 2023 |
9927 |
560.37 |
| Feb 16 2023 |
4414 |
365.81 |
| Feb 16 2023 |
6640 |
376.51 |
| Feb 09 2023 |
9823 |
560.37 |
| Feb 09 2023 |
4398 |
365.81 |
| Feb 09 2023 |
6631 |
376.51 |
| Feb 02 2023 |
4371 |
365.81 |
| Feb 02 2023 |
6020 |
365.81 |
| Jan 26 2023 |
4343 |
365.81 |
| Jan 26 2023 |
6001 |
365.81 |
| Jan 19 2023 |
4324 |
365.81 |
| Jan 19 2023 |
5997 |
365.81 |
| Jan 12 2023 |
4322 |
365.81 |
| Jan 12 2023 |
5996 |
365.81 |
| Jan 05 2023 |
4322 |
365.81 |
| Jan 05 2023 |
5997 |
365.81 |
| Dec 29 2022 |
4322 |
365.81 |
| Dec 29 2022 |
5997 |
365.81 |
| Dec 22 2022 |
4322 |
365.81 |
| Dec 22 2022 |
5997 |
365.81 |
| Dec 15 2022 |
4322 |
365.81 |
| Dec 15 2022 |
5994 |
365.81 |
| Dec 08 2022 |
4316 |
365.81 |
| Dec 08 2022 |
5989 |
365.81 |
| Dec 01 2022 |
4316 |
365.81 |
| Dec 01 2022 |
5989 |
365.81 |
| Nov 24 2022 |
4316 |
365.81 |
| Nov 24 2022 |
5989 |
365.81 |
| Nov 17 2022 |
4316 |
365.81 |
| Nov 17 2022 |
5985 |
365.81 |
| Nov 10 2022 |
4316 |
365.81 |
| Nov 10 2022 |
5986 |
365.81 |
| Nov 03 2022 |
4303 |
365.81 |
| Nov 03 2022 |
5972 |
365.81 |
| Oct 27 2022 |
4297 |
365.81 |
| Oct 27 2022 |
5966 |
365.81 |
| Oct 20 2022 |
4297 |
365.81 |
| Oct 20 2022 |
5970 |
365.81 |
| Oct 13 2022 |
4297 |
365.81 |
| Oct 13 2022 |
5967 |
365.81 |
| Oct 06 2022 |
4299 |
365.81 |
| Oct 06 2022 |
5967 |
365.81 |
| Sep 29 2022 |
4308 |
365.81 |
| Sep 29 2022 |
5970 |
365.81 |
| Sep 22 2022 |
4300 |
365.81 |
| Sep 22 2022 |
5962 |
365.81 |
| Sep 15 2022 |
4282 |
365.36 |
| Sep 15 2022 |
5956 |
365.81 |
| Sep 08 2022 |
4234 |
365.36 |
| Sep 08 2022 |
5927 |
365.81 |
| Sep 01 2022 |
4180 |
365.36 |
| Sep 01 2022 |
5863 |
365.81 |
| Aug 25 2022 |
4132 |
365.36 |
| Aug 25 2022 |
5808 |
365.81 |
| Aug 18 2022 |
4106 |
365.36 |
| Aug 18 2022 |
5768 |
365.81 |
| Aug 11 2022 |
4046 |
365.36 |
| Aug 11 2022 |
5738 |
365.81 |
| Aug 04 2022 |
4044 |
365.36 |
| Aug 04 2022 |
5726 |
365.81 |
| Jul 28 2022 |
3975 |
365.36 |
| Jul 28 2022 |
5655 |
365.81 |
| Jul 21 2022 |
3910 |
365.36 |
| Jul 21 2022 |
5589 |
365.81 |
| Jul 14 2022 |
3901 |
365.36 |
| Jul 14 2022 |
5568 |
365.81 |
| Jul 07 2022 |
3860 |
365.36 |
| Jul 07 2022 |
5516 |
365.81 |
| Jun 30 2022 |
3837 |
365.36 |
| Jun 30 2022 |
5491 |
365.81 |
| Jun 23 2022 |
3819 |
365.36 |
| Jun 23 2022 |
5469 |
365.81 |
| Jun 16 2022 |
3655 |
365.36 |
| Jun 16 2022 |
5339 |
365.81 |
| Jun 09 2022 |
3626 |
365.36 |
| Jun 09 2022 |
5261 |
365.81 |
| Jun 02 2022 |
3492 |
365.36 |
| Jun 02 2022 |
5125 |
365.81 |
| May 26 2022 |
3436 |
365.36 |
| May 26 2022 |
5010 |
365.81 |
| May 19 2022 |
3328 |
365.36 |
| May 19 2022 |
4883 |
365.81 |
| May 12 2022 |
3575 |
376.37 |
| May 12 2022 |
5329 |
376.77 |
| May 05 2022 |
3453 |
376.37 |
| May 05 2022 |
5191 |
376.77 |
| Apr 28 2022 |
3893 |
396.66 |
| Apr 28 2022 |
5966 |
396.66 |
| Apr 21 2022 |
3794 |
398.41 |
| Apr 21 2022 |
5853 |
398.94 |
| Apr 14 2022 |
3739 |
398.41 |
| Apr 14 2022 |
5725 |
398.41 |
| Apr 07 2022 |
3688 |
398.41 |
| Apr 07 2022 |
5641 |
398.41 |
| Mar 31 2022 |
3676 |
398.41 |
| Mar 31 2022 |
5618 |
398.41 |
| Mar 24 2022 |
3574 |
398.41 |
| Mar 24 2022 |
5459 |
398.41 |
| Mar 17 2022 |
3521 |
398.41 |
| Mar 17 2022 |
5415 |
398.41 |
| Mar 10 2022 |
3504 |
398.41 |
| Mar 10 2022 |
5327 |
398.41 |
| Mar 03 2022 |
3508 |
398.41 |
| Mar 03 2022 |
5367 |
398.41 |
| Feb 24 2022 |
3495 |
398.41 |
| Feb 24 2022 |
5256 |
398.41 |
| Feb 17 2022 |
3298 |
398.41 |
| Feb 17 2022 |
4913 |
398.41 |
| Feb 10 2022 |
3333 |
398.41 |
| Feb 10 2022 |
5017 |
398.41 |
| Feb 03 2022 |
3370 |
398.41 |
| Feb 03 2022 |
5062 |
398.41 |
| Jan 27 2022 |
3392 |
398.41 |
| Jan 27 2022 |
5084 |
398.41 |
| Jan 20 2022 |
3414 |
398.41 |
| Jan 20 2022 |
5113 |
398.41 |
| Jan 13 2022 |
3439 |
398.41 |
| Jan 13 2022 |
5130 |
398.41 |
| Jan 06 2022 |
3439 |
398.41 |
| Jan 06 2022 |
5130 |
398.41 |
| Dec 30 2021 |
3445 |
398.41 |
| Dec 30 2021 |
5131 |
398.41 |
| Dec 23 2021 |
3445 |
398.41 |
| Dec 23 2021 |
5131 |
398.41 |
| Dec 16 2021 |
3445 |
398.41 |
| Dec 16 2021 |
5131 |
398.41 |
| Dec 09 2021 |
3445 |
398.41 |
| Dec 09 2021 |
5131 |
398.41 |
| Dec 02 2021 |
3448 |
398.41 |
| Dec 02 2021 |
5132 |
398.41 |
| Nov 25 2021 |
3448 |
398.41 |
| Nov 25 2021 |
5132 |
398.41 |
| Nov 18 2021 |
3448 |
398.41 |
| Nov 18 2021 |
5132 |
398.41 |
| Nov 11 2021 |
3448 |
398.41 |
| Nov 11 2021 |
5132 |
398.41 |
| Nov 04 2021 |
3448 |
398.41 |
| Nov 04 2021 |
5148 |
398.41 |
| Oct 28 2021 |
3448 |
398.41 |
| Oct 28 2021 |
5148 |
398.41 |
| Oct 21 2021 |
3448 |
398.41 |
| Oct 21 2021 |
5148 |
398.41 |
| Oct 14 2021 |
3448 |
398.41 |
| Oct 14 2021 |
5154 |
398.41 |
| Oct 07 2021 |
3450 |
398.41 |
| Oct 07 2021 |
5156 |
398.41 |
| Sep 30 2021 |
3409 |
398.41 |
| Sep 30 2021 |
5101 |
398.41 |
| Sep 23 2021 |
3313 |
398.41 |
| Sep 23 2021 |
4988 |
398.41 |
| Sep 16 2021 |
3273 |
398.41 |
| Sep 16 2021 |
4884 |
398.41 |
| Sep 09 2021 |
3262 |
398.41 |
| Sep 09 2021 |
4885 |
398.41 |
| Sep 02 2021 |
3123 |
398.41 |
| Sep 02 2021 |
4754 |
398.41 |
| Aug 26 2021 |
3128 |
398.41 |
| Aug 26 2021 |
4792 |
398.41 |
| Aug 19 2021 |
2967 |
398.41 |
| Aug 19 2021 |
4684 |
398.41 |
| Aug 12 2021 |
2954 |
398.66 |
| Aug 12 2021 |
4679 |
398.66 |
| Aug 05 2021 |
2949 |
399.32 |
| Aug 05 2021 |
4652 |
399.32 |
| Jul 29 2021 |
2939 |
399.32 |
| Jul 29 2021 |
4628 |
399.32 |
| Jul 22 2021 |
2821 |
399.32 |
| Jul 22 2021 |
4497 |
399.32 |
| Jul 15 2021 |
2817 |
399.32 |
| Jul 15 2021 |
4498 |
399.32 |
| Jul 08 2021 |
2851 |
399.32 |
| Jul 08 2021 |
4498 |
399.32 |
| Jul 01 2021 |
2847 |
399.32 |
| Jul 01 2021 |
4516 |
399.32 |
| Jun 24 2021 |
2871 |
399.32 |
| Jun 24 2021 |
4526 |
399.32 |
| Jun 17 2021 |
5553 |
500.81 |
| Jun 17 2021 |
9178 |
500.81 |
| Jun 10 2021 |
5503 |
500.81 |
| Jun 10 2021 |
9050 |
500.81 |
| Jun 03 2021 |
9105 |
500.81 |
| May 27 2021 |
6119 |
500.81 |
| May 27 2021 |
9713 |
500.81 |
| May 07 2021 |
18800 |
500.81 |
| Aug 21 2020 |
6207 |
531.01 |
| Aug 21 2020 |
9696 |
531.01 |
| Aug 14 2020 |
6484 |
531.01 |
| Aug 14 2020 |
10174 |
531.01 |
| Aug 07 2020 |
7023 |
531.01 |
| Aug 07 2020 |
10913 |
531.01 |
| Jul 31 2020 |
8485 |
566.58 |
| Jul 31 2020 |
12964 |
566.58 |
| Jul 24 2020 |
9188 |
566.58 |
| Jul 24 2020 |
13833 |
566.58 |
| Jul 17 2020 |
9948 |
566.58 |
| Jul 17 2020 |
14489 |
566.58 |
| Jul 10 2020 |
10551 |
552.26 |
| Jul 10 2020 |
14900 |
552.26 |
| Jul 03 2020 |
10757 |
552.26 |
| Jul 03 2020 |
15156 |
552.26 |
| Jun 26 2020 |
11446 |
552.26 |
| Jun 26 2020 |
15850 |
552.26 |
| Jun 19 2020 |
9451 |
500.81 |
| Jun 19 2020 |
13127 |
500.81 |
| Jun 12 2020 |
9794 |
500.81 |
| Jun 12 2020 |
13598 |
500.81 |
| Jun 05 2020 |
10260 |
500.81 |
| Jun 05 2020 |
14020 |
500.81 |
| May 29 2020 |
10623 |
500.81 |
| May 29 2020 |
14463 |
500.81 |
| May 22 2020 |
11028 |
500.81 |
| May 22 2020 |
14896 |
500.81 |
| May 15 2020 |
11277 |
500.81 |
| May 15 2020 |
15368 |
500.81 |
| May 08 2020 |
11539 |
500.81 |
| May 08 2020 |
15746 |
500.81 |
| May 01 2020 |
12116 |
500.81 |
| May 01 2020 |
16434 |
500.81 |
| Apr 24 2020 |
12570 |
500.81 |
| Apr 24 2020 |
17589 |
500.81 |
| Apr 17 2020 |
12661 |
500.81 |
| Apr 17 2020 |
17955 |
500.81 |
| Apr 10 2020 |
12941 |
500.81 |
| Apr 10 2020 |
18351 |
500.81 |
| Apr 03 2020 |
13221 |
500.81 |
| Apr 03 2020 |
18829 |
500.81 |
| Mar 27 2020 |
13541 |
500.81 |
| Mar 27 2020 |
14856 |
522.65 |
| Mar 27 2020 |
19325 |
500.81 |
| Mar 20 2020 |
13749 |
500.81 |
| Mar 20 2020 |
15161 |
522.65 |
| Mar 20 2020 |
19580 |
500.81 |
| Mar 13 2020 |
15429 |
522.65 |
| Mar 13 2020 |
13854 |
500.81 |
| Mar 13 2020 |
19826 |
500.81 |
| Mar 06 2020 |
13950 |
500.81 |
| Mar 06 2020 |
15737 |
522.65 |
| Mar 06 2020 |
20009 |
500.81 |
| Feb 28 2020 |
13924 |
500.81 |
| Feb 28 2020 |
15736 |
522.65 |
| Feb 28 2020 |
20006 |
500.81 |
| Feb 21 2020 |
15510 |
522.65 |
| Feb 21 2020 |
13764 |
500.81 |
| Feb 21 2020 |
19833 |
500.81 |
| Feb 14 2020 |
13819 |
500.81 |
| Feb 14 2020 |
15576 |
522.65 |
| Feb 14 2020 |
19877 |
500.81 |
| Feb 07 2020 |
13743 |
500.81 |
| Feb 07 2020 |
15540 |
522.65 |
| Feb 07 2020 |
19734 |
500.81 |
| Jan 31 2020 |
13765 |
500.81 |
| Jan 31 2020 |
15614 |
522.65 |
| Jan 31 2020 |
19792 |
500.81 |
| Jan 24 2020 |
15624 |
522.65 |
| Jan 24 2020 |
13799 |
500.81 |
| Jan 24 2020 |
19815 |
500.81 |
| Jan 17 2020 |
13673 |
500.81 |
| Jan 17 2020 |
15647 |
522.65 |
| Jan 17 2020 |
19712 |
500.81 |
| Jan 10 2020 |
13671 |
500.81 |
| Jan 10 2020 |
15647 |
522.65 |
| Jan 10 2020 |
19710 |
500.81 |
| Jan 03 2020 |
13679 |
500.81 |
| Jan 03 2020 |
15649 |
522.65 |
| Jan 03 2020 |
19721 |
500.81 |
| Dec 27 2019 |
13672 |
500.81 |
| Dec 27 2019 |
15649 |
522.65 |
| Dec 27 2019 |
19719 |
500.81 |
| Dec 20 2019 |
13672 |
500.81 |
| Dec 20 2019 |
15649 |
522.65 |
| Dec 20 2019 |
19719 |
500.81 |
| Dec 13 2019 |
13673 |
500.81 |
| Dec 13 2019 |
15650 |
522.65 |
| Dec 13 2019 |
19720 |
500.81 |
| Dec 06 2019 |
15650 |
522.65 |
| Dec 06 2019 |
13654 |
500.81 |
| Dec 06 2019 |
19702 |
500.81 |
| Nov 29 2019 |
13614 |
500.81 |
| Nov 29 2019 |
15650 |
522.65 |
| Nov 29 2019 |
19694 |
500.81 |
| Nov 22 2019 |
13614 |
500.81 |
| Nov 22 2019 |
15650 |
522.65 |
| Nov 22 2019 |
19694 |
500.81 |
| Nov 15 2019 |
15650 |
522.65 |
| Nov 15 2019 |
13615 |
500.81 |
| Nov 15 2019 |
19699 |
500.81 |
| Nov 08 2019 |
13621 |
500.81 |
| Nov 08 2019 |
15596 |
522.65 |
| Nov 08 2019 |
19621 |
500.81 |
| Nov 01 2019 |
15282 |
522.65 |
| Nov 01 2019 |
13615 |
500.81 |
| Nov 01 2019 |
19363 |
500.81 |
| Oct 25 2019 |
15282 |
522.65 |
| Oct 25 2019 |
13633 |
500.81 |
| Oct 25 2019 |
19381 |
500.81 |
| Oct 18 2019 |
13633 |
500.81 |
| Oct 18 2019 |
15359 |
522.65 |
| Oct 18 2019 |
19426 |
500.81 |
| Oct 11 2019 |
13634 |
500.81 |
| Oct 11 2019 |
15303 |
522.65 |
| Oct 11 2019 |
19385 |
500.81 |
| Oct 04 2019 |
13654 |
500.81 |
| Oct 04 2019 |
15256 |
522.65 |
| Oct 04 2019 |
19357 |
500.81 |
| Sep 27 2019 |
15258 |
522.65 |
| Sep 27 2019 |
13655 |
500.81 |
| Sep 27 2019 |
19493 |
500.81 |
| Sep 20 2019 |
13669 |
500.81 |
| Sep 20 2019 |
15203 |
522.65 |
| Sep 20 2019 |
19476 |
500.81 |
| Sep 13 2019 |
13652 |
500.81 |
| Sep 13 2019 |
15285 |
522.65 |
| Sep 13 2019 |
19525 |
500.81 |
| Sep 06 2019 |
15603 |
522.65 |
| Sep 06 2019 |
13668 |
500.81 |
| Sep 06 2019 |
19862 |
500.81 |
| Aug 30 2019 |
13817 |
500.81 |
| Aug 30 2019 |
15687 |
522.65 |
| Aug 30 2019 |
19996 |
500.81 |
| Aug 23 2019 |
13453 |
495.17 |
| Aug 23 2019 |
15897 |
522.65 |
| Aug 23 2019 |
20216 |
500.81 |
| Aug 16 2019 |
13413 |
495.17 |
| Aug 16 2019 |
15803 |
522.65 |
| Aug 16 2019 |
20130 |
500.81 |
| Aug 09 2019 |
15867 |
522.65 |
| Aug 09 2019 |
13463 |
495.17 |
| Aug 09 2019 |
20197 |
500.81 |
| Aug 02 2019 |
13592 |
495.17 |
| Aug 02 2019 |
16019 |
522.65 |
| Aug 02 2019 |
19653 |
495.17 |
| Jul 26 2019 |
13663 |
495.17 |
| Jul 26 2019 |
15986 |
522.65 |
| Jul 26 2019 |
19751 |
495.17 |
| Jul 19 2019 |
13704 |
495.17 |
| Jul 19 2019 |
16251 |
522.65 |
| Jul 19 2019 |
19918 |
495.17 |
| Jul 12 2019 |
13895 |
495.17 |
| Jul 12 2019 |
16189 |
522.65 |
| Jul 12 2019 |
20034 |
495.17 |
| Jul 05 2019 |
14284 |
495.17 |
| Jul 05 2019 |
16415 |
522.65 |
| Jul 05 2019 |
20439 |
495.17 |
| Jun 28 2019 |
14573 |
496.75 |
| Jun 28 2019 |
16528 |
522.65 |
| Jun 28 2019 |
20776 |
496.75 |
| Jun 21 2019 |
16487 |
522.65 |
| Jun 21 2019 |
14428 |
495.42 |
| Jun 21 2019 |
20739 |
497.75 |
| Jun 14 2019 |
14601 |
495.42 |
| Jun 14 2019 |
16450 |
522.65 |
| Jun 14 2019 |
20895 |
497.75 |
| Jun 07 2019 |
14819 |
495.42 |
| Jun 07 2019 |
16569 |
522.65 |
| Jun 07 2019 |
20853 |
495.42 |
| May 31 2019 |
16549 |
522.65 |
| May 31 2019 |
14789 |
495.42 |
| May 31 2019 |
20774 |
495.42 |
| May 24 2019 |
14778 |
495.42 |
| May 24 2019 |
16505 |
522.65 |
| May 24 2019 |
20782 |
495.42 |
| May 17 2019 |
16554 |
522.65 |
| May 17 2019 |
15611 |
503.87 |
| May 17 2019 |
21798 |
503.87 |
| May 10 2019 |
16687 |
522.65 |
| May 10 2019 |
15579 |
503.87 |
| May 10 2019 |
21772 |
503.87 |
| May 03 2019 |
15591 |
503.87 |
| May 03 2019 |
16753 |
522.65 |
| May 03 2019 |
21821 |
503.87 |
| Apr 26 2019 |
15956 |
508.56 |
| Apr 26 2019 |
16886 |
522.65 |
| Apr 26 2019 |
21476 |
505.56 |
| Apr 19 2019 |
16129 |
508.56 |
| Apr 19 2019 |
16838 |
522.65 |
| Apr 19 2019 |
21444 |
505.56 |
| Apr 18 2019 |
16846 |
522.65 |
| Apr 18 2019 |
16148 |
508.56 |
| Apr 12 2019 |
17402 |
521.65 |
| Apr 12 2019 |
16868 |
522.65 |
| Apr 12 2019 |
22870 |
517.31 |
| Apr 05 2019 |
18511 |
543.28 |
| Apr 05 2019 |
24760 |
543.28 |
| Mar 29 2019 |
18287 |
543.28 |
| Mar 29 2019 |
24529 |
543.28 |
| Mar 22 2019 |
17588 |
537.23 |
| Mar 22 2019 |
23622 |
537.23 |
| Mar 15 2019 |
17453 |
537.23 |
| Mar 15 2019 |
23554 |
537.23 |
| Mar 08 2019 |
17327 |
537.23 |
| Mar 08 2019 |
23228 |
537.23 |
| Mar 01 2019 |
17337 |
537.23 |
| Mar 01 2019 |
23327 |
537.23 |
| Feb 22 2019 |
17362 |
537.23 |
| Feb 22 2019 |
23420 |
537.23 |
| Feb 15 2019 |
17294 |
537.23 |
| Feb 15 2019 |
23170 |
537.23 |
| Feb 08 2019 |
17072 |
537.23 |
| Feb 08 2019 |
22933 |
537.23 |
| Feb 01 2019 |
17097 |
537.23 |
| Feb 01 2019 |
22932 |
537.23 |
| Jan 25 2019 |
17085 |
537.23 |
| Jan 25 2019 |
22956 |
537.23 |
| Jan 18 2019 |
17102 |
537.23 |
| Jan 18 2019 |
23001 |
537.23 |
| Jan 11 2019 |
17080 |
537.23 |
| Jan 11 2019 |
22978 |
537.23 |
| Jan 04 2019 |
17097 |
537.23 |
| Jan 04 2019 |
22990 |
537.23 |
| Dec 28 2018 |
17097 |
537.23 |
| Dec 28 2018 |
22990 |
537.23 |
| Dec 21 2018 |
17097 |
537.23 |
| Dec 21 2018 |
22990 |
537.23 |
| Dec 14 2018 |
17097 |
537.23 |
| Dec 14 2018 |
22990 |
537.23 |
| Dec 07 2018 |
17082 |
537.23 |
| Dec 07 2018 |
22978 |
537.23 |
| Nov 30 2018 |
17082 |
537.23 |
| Nov 30 2018 |
22978 |
537.23 |
| Nov 23 2018 |
17082 |
537.23 |
| Nov 23 2018 |
22978 |
537.23 |
| Nov 16 2018 |
17082 |
537.23 |
| Nov 16 2018 |
22978 |
537.23 |
| Nov 09 2018 |
17082 |
537.23 |
| Nov 09 2018 |
22979 |
537.23 |
| Nov 02 2018 |
17082 |
537.23 |
| Nov 02 2018 |
22942 |
537.23 |
| Oct 26 2018 |
17082 |
537.23 |
| Oct 26 2018 |
22934 |
537.23 |
| Oct 19 2018 |
17082 |
537.23 |
| Oct 19 2018 |
22965 |
537.23 |
| Oct 12 2018 |
17053 |
537.23 |
| Oct 12 2018 |
22903 |
537.23 |
| Oct 05 2018 |
17005 |
537.23 |
| Oct 05 2018 |
23026 |
537.23 |
| Sep 28 2018 |
17015 |
537.23 |
| Sep 28 2018 |
22481 |
537.23 |
| Sep 21 2018 |
16966 |
537.23 |
| Sep 21 2018 |
22438 |
537.23 |
| Sep 14 2018 |
17042 |
537.23 |
| Sep 14 2018 |
22507 |
537.23 |
| Sep 07 2018 |
17190 |
537.23 |
| Sep 07 2018 |
22940 |
537.23 |
| Aug 31 2018 |
17287 |
537.23 |
| Aug 31 2018 |
23029 |
537.23 |
| Aug 24 2018 |
16897 |
533.56 |
| Aug 24 2018 |
22670 |
533.56 |
| Aug 17 2018 |
17193 |
533.56 |
| Aug 17 2018 |
22959 |
533.56 |
| Aug 10 2018 |
17164 |
533.56 |
| Aug 10 2018 |
23064 |
533.56 |
| Aug 03 2018 |
16898 |
527.1 |
| Aug 03 2018 |
22706 |
527.1 |
| Jul 27 2018 |
16916 |
527.1 |
| Jul 27 2018 |
22792 |
527.1 |
| Jul 20 2018 |
17137 |
527.1 |
| Jul 20 2018 |
23058 |
527.1 |
| Jul 13 2018 |
17244 |
531.96 |
| Jul 13 2018 |
23285 |
531.96 |
| Jul 06 2018 |
16297 |
517.73 |
| Jul 06 2018 |
21747 |
517.73 |
| Jun 29 2018 |
16275 |
517.73 |
| Jun 29 2018 |
21714 |
517.73 |
| Jun 22 2018 |
16607 |
517.73 |
| Jun 22 2018 |
22059 |
517.73 |
| Jun 15 2018 |
13522 |
481.07 |
| Jun 15 2018 |
18077 |
481.07 |
| Jun 08 2018 |
13248 |
476.66 |
| Jun 08 2018 |
17704 |
476.66 |
| Jun 01 2018 |
13372 |
476.66 |
| Jun 01 2018 |
18076 |
476.66 |
| May 25 2018 |
13468 |
476.66 |
| May 25 2018 |
18257 |
476.66 |
| May 18 2018 |
17880 |
533.21 |
| May 18 2018 |
13395 |
476.03 |
| May 18 2018 |
18244 |
476.03 |
| May 11 2018 |
13345 |
476.03 |
| May 11 2018 |
17927 |
533.21 |
| May 11 2018 |
18356 |
476.03 |
| May 04 2018 |
13553 |
476.03 |
| May 04 2018 |
18411 |
535.48 |
| May 04 2018 |
18541 |
476.03 |
| Apr 27 2018 |
13580 |
476.03 |
| Apr 27 2018 |
18231 |
535.48 |
| Apr 27 2018 |
18453 |
476.03 |
| Apr 20 2018 |
13712 |
476.03 |
| Apr 20 2018 |
18291 |
535.48 |
| Apr 20 2018 |
18555 |
476.03 |
| Apr 13 2018 |
13661 |
476.03 |
| Apr 13 2018 |
18074 |
535.48 |
| Apr 13 2018 |
18482 |
476.03 |
| Apr 06 2018 |
13581 |
476.03 |
| Apr 06 2018 |
18486 |
535.48 |
| Apr 06 2018 |
18572 |
476.03 |
| Mar 30 2018 |
13696 |
476.03 |
| Mar 30 2018 |
18908 |
535.48 |
| Mar 30 2018 |
18840 |
476.03 |
| Mar 23 2018 |
19136 |
535.48 |
| Mar 23 2018 |
13714 |
476.03 |
| Mar 23 2018 |
18996 |
476.03 |
| Mar 16 2018 |
18985 |
535.48 |
| Mar 16 2018 |
13736 |
476.03 |
| Mar 16 2018 |
18946 |
476.03 |
| Mar 09 2018 |
13628 |
476.03 |
| Mar 09 2018 |
18864 |
535.48 |
| Mar 09 2018 |
18929 |
476.03 |
| Mar 02 2018 |
13749 |
476.03 |
| Mar 02 2018 |
18961 |
535.48 |
| Mar 02 2018 |
19187 |
476.03 |
| Feb 23 2018 |
19122 |
535.48 |
| Feb 23 2018 |
13881 |
476.03 |
| Feb 23 2018 |
19338 |
476.03 |
| Feb 16 2018 |
13862 |
476.03 |
| Feb 16 2018 |
19164 |
535.48 |
| Feb 16 2018 |
19325 |
476.03 |
| Feb 09 2018 |
13883 |
476.03 |
| Feb 09 2018 |
18910 |
535.48 |
| Feb 09 2018 |
19138 |
476.03 |
| Feb 02 2018 |
13830 |
476.03 |
| Feb 02 2018 |
18802 |
535.48 |
| Feb 02 2018 |
19050 |
476.03 |
| Jan 26 2018 |
13863 |
476.03 |
| Jan 26 2018 |
18889 |
535.48 |
| Jan 26 2018 |
19103 |
476.03 |
| Jan 19 2018 |
13864 |
476.03 |
| Jan 19 2018 |
18892 |
535.48 |
| Jan 19 2018 |
19100 |
476.03 |
| Jan 12 2018 |
13838 |
476.03 |
| Jan 12 2018 |
18928 |
535.48 |
| Jan 12 2018 |
19087 |
476.03 |
| Jan 05 2018 |
18928 |
535.48 |
| Jan 05 2018 |
13871 |
476.03 |
| Jan 05 2018 |
19114 |
476.03 |
| Dec 29 2017 |
13872 |
476.03 |
| Dec 29 2017 |
18928 |
535.48 |
| Dec 29 2017 |
19114 |
476.03 |
| Dec 22 2017 |
13874 |
476.03 |
| Dec 22 2017 |
18928 |
535.48 |
| Dec 22 2017 |
19116 |
476.03 |
| Dec 15 2017 |
18928 |
535.48 |
| Dec 15 2017 |
13865 |
476.03 |
| Dec 15 2017 |
19112 |
476.03 |
| Dec 08 2017 |
18928 |
535.48 |
| Dec 08 2017 |
13865 |
476.03 |
| Dec 08 2017 |
19112 |
476.03 |
| Dec 01 2017 |
13865 |
476.03 |
| Dec 01 2017 |
18928 |
535.48 |
| Dec 01 2017 |
19112 |
476.03 |
| Nov 24 2017 |
18928 |
535.48 |
| Nov 24 2017 |
13865 |
476.03 |
| Nov 24 2017 |
19112 |
476.03 |
| Nov 17 2017 |
18929 |
535.48 |
| Nov 17 2017 |
13865 |
476.03 |
| Nov 17 2017 |
19113 |
476.03 |
| Nov 10 2017 |
13865 |
476.03 |
| Nov 10 2017 |
18963 |
535.48 |
| Nov 10 2017 |
19126 |
476.03 |
| Nov 03 2017 |
13866 |
476.03 |
| Nov 03 2017 |
18963 |
535.48 |
| Nov 03 2017 |
19127 |
476.03 |
| Oct 27 2017 |
18981 |
535.48 |
| Oct 27 2017 |
13866 |
476.03 |
| Oct 27 2017 |
19163 |
476.03 |
| Oct 20 2017 |
13881 |
476.03 |
| Oct 20 2017 |
18875 |
535.48 |
| Oct 20 2017 |
19097 |
476.03 |
| Oct 13 2017 |
13881 |
476.03 |
| Oct 13 2017 |
18934 |
535.48 |
| Oct 13 2017 |
19127 |
476.03 |
| Oct 06 2017 |
13867 |
476.03 |
| Oct 06 2017 |
18923 |
535.48 |
| Oct 06 2017 |
19121 |
476.03 |
| Sep 29 2017 |
18921 |
535.48 |
| Sep 29 2017 |
13884 |
476.03 |
| Sep 29 2017 |
19033 |
476.03 |
| Sep 22 2017 |
13878 |
476.03 |
| Sep 22 2017 |
19203 |
535.48 |
| Sep 22 2017 |
19215 |
476.03 |
| Sep 15 2017 |
13961 |
476.03 |
| Sep 15 2017 |
19174 |
535.48 |
| Sep 15 2017 |
19289 |
476.03 |
| Sep 08 2017 |
19103 |
535.48 |
| Sep 08 2017 |
13981 |
476.03 |
| Sep 08 2017 |
19413 |
476.03 |
| Sep 01 2017 |
14171 |
476.03 |
| Sep 01 2017 |
19145 |
535.48 |
| Sep 01 2017 |
19484 |
476.03 |
| Aug 25 2017 |
14198 |
476.03 |
| Aug 25 2017 |
19509 |
535.48 |
| Aug 25 2017 |
19838 |
476.03 |
| Aug 18 2017 |
14242 |
476.03 |
| Aug 18 2017 |
19594 |
535.48 |
| Aug 18 2017 |
19967 |
476.03 |
| Aug 11 2017 |
14191 |
476.03 |
| Aug 11 2017 |
19692 |
535.48 |
| Aug 11 2017 |
20008 |
476.03 |
| Aug 04 2017 |
14112 |
473.94 |
| Aug 04 2017 |
19799 |
535.48 |
| Aug 04 2017 |
19922 |
473.94 |
| Jul 28 2017 |
14159 |
473.94 |
| Jul 28 2017 |
19949 |
535.48 |
| Jul 28 2017 |
20042 |
473.94 |
| Jul 21 2017 |
19955 |
535.48 |
| Jul 21 2017 |
14247 |
473.94 |
| Jul 21 2017 |
20147 |
473.94 |
| Jul 14 2017 |
14325 |
473.94 |
| Jul 14 2017 |
20047 |
535.48 |
| Jul 14 2017 |
20241 |
473.94 |
| Jul 07 2017 |
14324 |
473.43 |
| Jul 07 2017 |
20133 |
535.48 |
| Jul 07 2017 |
20305 |
473.94 |
| Jun 30 2017 |
20159 |
535.48 |
| Jun 30 2017 |
14413 |
473.43 |
| Jun 30 2017 |
20377 |
473.94 |
| Jun 23 2017 |
20403 |
535.48 |
| Jun 23 2017 |
15304 |
471.38 |
| Jun 23 2017 |
21539 |
481.58 |
| Jun 16 2017 |
15379 |
471.38 |
| Jun 16 2017 |
20423 |
535.48 |
| Jun 16 2017 |
21541 |
481.58 |
| Jun 09 2017 |
20329 |
535.48 |
| Jun 09 2017 |
15457 |
471.38 |
| Jun 09 2017 |
21437 |
481.58 |
| Jun 02 2017 |
20769 |
535.48 |
| Jun 02 2017 |
15469 |
471.26 |
| Jun 02 2017 |
20484 |
472.44 |
| May 26 2017 |
15603 |
471.26 |
| May 26 2017 |
21000 |
537.75 |
| May 26 2017 |
20551 |
472.44 |
| May 19 2017 |
15942 |
474.39 |
| May 19 2017 |
21325 |
534.92 |
| May 19 2017 |
21091 |
474.64 |
| May 12 2017 |
21436 |
534.92 |
| May 12 2017 |
16128 |
474.39 |
| May 12 2017 |
21229 |
474.64 |
| May 05 2017 |
16096 |
474.39 |
| May 05 2017 |
21379 |
534.42 |
| May 05 2017 |
21199 |
474.39 |
| Apr 28 2017 |
15834 |
474.36 |
| Apr 28 2017 |
21135 |
534.42 |
| Apr 28 2017 |
20939 |
474.36 |
| Apr 21 2017 |
16081 |
474.36 |
| Apr 21 2017 |
21718 |
538.09 |
| Apr 21 2017 |
21173 |
474.36 |
| Apr 14 2017 |
21982 |
538.09 |
| Apr 14 2017 |
16144 |
474.36 |
| Apr 14 2017 |
21137 |
474.36 |
| Apr 07 2017 |
16278 |
474.36 |
| Apr 07 2017 |
21760 |
538.09 |
| Apr 07 2017 |
20884 |
474.36 |
| Mar 31 2017 |
16629 |
474.36 |
| Mar 31 2017 |
21757 |
538.09 |
| Mar 31 2017 |
21103 |
474.36 |
| Mar 24 2017 |
21309 |
538.09 |
| Mar 24 2017 |
16481 |
474.36 |
| Mar 24 2017 |
20800 |
474.36 |
| Mar 17 2017 |
16572 |
474.36 |
| Mar 17 2017 |
21613 |
538.09 |
| Mar 17 2017 |
20978 |
474.36 |
| Mar 10 2017 |
16688 |
474.36 |
| Mar 10 2017 |
21585 |
538.09 |
| Mar 10 2017 |
21021 |
474.36 |
| Mar 03 2017 |
16603 |
474.36 |
| Mar 03 2017 |
21372 |
538.09 |
| Mar 03 2017 |
20921 |
474.36 |
| Feb 24 2017 |
16539 |
474.36 |
| Feb 24 2017 |
21612 |
538.09 |
| Feb 24 2017 |
20961 |
474.36 |
| Feb 17 2017 |
16338 |
474.36 |
| Feb 17 2017 |
21523 |
538.09 |
| Feb 17 2017 |
20950 |
474.36 |
| Feb 10 2017 |
16372 |
474.36 |
| Feb 10 2017 |
21772 |
538.09 |
| Feb 10 2017 |
21037 |
474.36 |
| Feb 03 2017 |
21710 |
538.09 |
| Feb 03 2017 |
16373 |
474.36 |
| Feb 03 2017 |
21020 |
474.36 |
| Jan 27 2017 |
16416 |
474.36 |
| Jan 27 2017 |
21694 |
538.09 |
| Jan 27 2017 |
21027 |
474.36 |
| Jan 20 2017 |
16400 |
474.36 |
| Jan 20 2017 |
21640 |
538.09 |
| Jan 20 2017 |
20973 |
474.36 |
| Jan 13 2017 |
21606 |
538.09 |
| Jan 13 2017 |
16410 |
474.36 |
| Jan 13 2017 |
20955 |
474.36 |
| Jan 06 2017 |
21606 |
538.09 |
| Jan 06 2017 |
16414 |
474.36 |
| Jan 06 2017 |
20955 |
474.36 |
| Dec 30 2016 |
16419 |
474.36 |
| Dec 30 2016 |
21607 |
538.09 |
| Dec 30 2016 |
20962 |
474.36 |
| Dec 23 2016 |
21607 |
538.09 |
| Dec 23 2016 |
16419 |
474.36 |
| Dec 23 2016 |
20962 |
474.36 |
| Dec 16 2016 |
21607 |
538.09 |
| Dec 16 2016 |
16412 |
474.36 |
| Dec 16 2016 |
20960 |
474.36 |
| Dec 09 2016 |
16412 |
474.36 |
| Dec 09 2016 |
21601 |
538.09 |
| Dec 09 2016 |
20959 |
474.36 |
| Dec 02 2016 |
16412 |
474.36 |
| Dec 02 2016 |
21601 |
538.09 |
| Dec 02 2016 |
20959 |
474.36 |
| Nov 25 2016 |
21601 |
538.09 |
| Nov 25 2016 |
16408 |
474.36 |
| Nov 25 2016 |
20955 |
474.36 |
| Nov 18 2016 |
16408 |
474.36 |
| Nov 18 2016 |
21601 |
538.09 |
| Nov 18 2016 |
20955 |
474.36 |
| Nov 11 2016 |
16408 |
474.36 |
| Nov 11 2016 |
21560 |
538.09 |
| Nov 11 2016 |
20938 |
474.36 |
| Nov 04 2016 |
16408 |
474.36 |
| Nov 04 2016 |
21560 |
538.09 |
| Nov 04 2016 |
20938 |
474.36 |
| Oct 28 2016 |
21573 |
538.09 |
| Oct 28 2016 |
16409 |
474.36 |
| Oct 28 2016 |
20958 |
474.36 |
| Oct 21 2016 |
16416 |
474.36 |
| Oct 21 2016 |
21600 |
538.09 |
| Oct 21 2016 |
20977 |
474.36 |
| Oct 14 2016 |
16370 |
474.36 |
| Oct 14 2016 |
21619 |
538.09 |
| Oct 14 2016 |
20954 |
474.36 |
| Oct 07 2016 |
21531 |
536.63 |
| Oct 07 2016 |
16388 |
474.36 |
| Oct 07 2016 |
20961 |
474.36 |
| Sep 30 2016 |
16430 |
474.36 |
| Sep 30 2016 |
21545 |
536.63 |
| Sep 30 2016 |
20984 |
474.36 |
| Sep 23 2016 |
16441 |
474.36 |
| Sep 23 2016 |
21265 |
536.63 |
| Sep 23 2016 |
20819 |
474.36 |
| Sep 16 2016 |
15190 |
460.97 |
| Sep 16 2016 |
21171 |
536.63 |
| Sep 16 2016 |
20846 |
474.36 |
| Sep 09 2016 |
15271 |
460.97 |
| Sep 09 2016 |
21280 |
536.63 |
| Sep 09 2016 |
20932 |
474.36 |
| Sep 02 2016 |
15432 |
460.97 |
| Sep 02 2016 |
21331 |
536.63 |
| Sep 02 2016 |
21105 |
474.36 |
| Aug 26 2016 |
15499 |
460.97 |
| Aug 26 2016 |
21141 |
536.63 |
| Aug 26 2016 |
20901 |
474.36 |
| Aug 19 2016 |
21166 |
536.63 |
| Aug 19 2016 |
15536 |
460.97 |
| Aug 19 2016 |
20913 |
474.36 |
| Aug 12 2016 |
15724 |
460.97 |
| Aug 12 2016 |
21214 |
536.63 |
| Aug 12 2016 |
22750 |
474.36 |
| Aug 05 2016 |
16303 |
466.85 |
| Aug 05 2016 |
21270 |
536.63 |
| Aug 05 2016 |
24508 |
486.61 |
| Jul 29 2016 |
21130 |
536.63 |
| Jul 29 2016 |
17583 |
479.6 |
| Jul 29 2016 |
23962 |
481.05 |
| Jul 22 2016 |
21272 |
536.63 |
| Jul 22 2016 |
17795 |
479.6 |
| Jul 22 2016 |
24169 |
481.05 |
| Jun 22 2016 |
21583 |
536.63 |
| Jun 22 2016 |
15935 |
458.02 |
| Jun 22 2016 |
25764 |
484.78 |
| Jun 15 2016 |
21904 |
536.63 |
| Jun 15 2016 |
15971 |
458.02 |
| Jun 15 2016 |
26740 |
490.08 |
| Jun 08 2016 |
16084 |
458.02 |
| Jun 08 2016 |
22017 |
536.63 |
| Jun 08 2016 |
26860 |
490.08 |
| Jun 01 2016 |
16142 |
458.02 |
| Jun 01 2016 |
22108 |
536.63 |
| Jun 01 2016 |
27147 |
490.08 |
| May 25 2016 |
16088 |
458.02 |
| May 25 2016 |
22207 |
538.14 |
| May 25 2016 |
25633 |
480.09 |
| May 18 2016 |
16262 |
458.02 |
| May 18 2016 |
22321 |
538.14 |
| May 18 2016 |
25863 |
480.09 |
| May 11 2016 |
22376 |
538.14 |
| May 11 2016 |
16392 |
460.19 |
| May 11 2016 |
25612 |
477.89 |
| May 04 2016 |
16296 |
460.19 |
| May 04 2016 |
22284 |
538.84 |
| May 04 2016 |
23293 |
462.97 |
| Apr 27 2016 |
16607 |
460.19 |
| Apr 27 2016 |
20058 |
508.17 |
| Apr 27 2016 |
22910 |
458.33 |
| Apr 20 2016 |
21859 |
532.26 |
| Apr 20 2016 |
16621 |
460.19 |
| Apr 20 2016 |
23173 |
460.19 |
| Apr 13 2016 |
16487 |
460.19 |
| Apr 13 2016 |
22441 |
533.61 |
| Apr 13 2016 |
23135 |
460.19 |
| Apr 06 2016 |
20431 |
503.74 |
| Apr 06 2016 |
16543 |
460.19 |
| Apr 06 2016 |
21916 |
450.31 |
| Mar 30 2016 |
20233 |
503.74 |
| Mar 30 2016 |
16421 |
460.11 |
| Mar 30 2016 |
21748 |
450.31 |
| Mar 23 2016 |
16424 |
460.11 |
| Mar 23 2016 |
20560 |
503.74 |
| Mar 23 2016 |
21877 |
450.31 |
| Mar 16 2016 |
16356 |
460.11 |
| Mar 16 2016 |
20723 |
503.74 |
| Mar 16 2016 |
21865 |
450.31 |
| Mar 09 2016 |
16270 |
460.11 |
| Mar 09 2016 |
20868 |
503.74 |
| Mar 09 2016 |
21918 |
450.31 |
| Mar 02 2016 |
21130 |
510.31 |
| Mar 02 2016 |
16231 |
460.11 |
| Mar 02 2016 |
21763 |
450.31 |
| Feb 24 2016 |
16145 |
460.11 |
| Feb 24 2016 |
21055 |
510.31 |
| Feb 24 2016 |
21694 |
450.31 |
| Feb 17 2016 |
16206 |
460.11 |
| Feb 17 2016 |
21310 |
510.31 |
| Feb 17 2016 |
21902 |
450.31 |
| Feb 10 2016 |
21158 |
510.31 |
| Feb 10 2016 |
16215 |
460.11 |
| Feb 10 2016 |
21870 |
450.31 |
| Feb 03 2016 |
16191 |
460.11 |
| Feb 03 2016 |
21130 |
510.31 |
| Feb 03 2016 |
21861 |
450.31 |
| Jan 27 2016 |
16143 |
460.11 |
| Jan 27 2016 |
21173 |
510.31 |
| Jan 27 2016 |
21875 |
450.31 |
| Jan 20 2016 |
16184 |
460.11 |
| Jan 20 2016 |
21167 |
510.31 |
| Jan 20 2016 |
21890 |
450.31 |
| Jan 13 2016 |
21193 |
510.31 |
| Jan 13 2016 |
16217 |
460.11 |
| Jan 13 2016 |
21925 |
450.31 |
| Jan 06 2016 |
16232 |
460.11 |
| Jan 06 2016 |
21193 |
510.31 |
| Jan 06 2016 |
21935 |
450.31 |
| Dec 30 2015 |
16225 |
460.11 |
| Dec 30 2015 |
21193 |
510.31 |
| Dec 30 2015 |
21931 |
450.31 |
| Dec 23 2015 |
16224 |
460.11 |
| Dec 23 2015 |
21190 |
510.31 |
| Dec 23 2015 |
21932 |
450.31 |
| Dec 16 2015 |
16224 |
460.11 |
| Dec 16 2015 |
21190 |
510.31 |
| Dec 16 2015 |
21932 |
450.31 |
| Dec 09 2015 |
16229 |
460.11 |
| Dec 09 2015 |
21191 |
510.31 |
| Dec 09 2015 |
21934 |
450.31 |
| Dec 02 2015 |
16230 |
460.11 |
| Dec 02 2015 |
21192 |
510.31 |
| Dec 02 2015 |
21935 |
450.31 |
| Nov 25 2015 |
21192 |
510.31 |
| Nov 25 2015 |
16230 |
460.11 |
| Nov 25 2015 |
21936 |
450.31 |
| Nov 18 2015 |
16230 |
460.11 |
| Nov 18 2015 |
21191 |
510.31 |
| Nov 18 2015 |
21935 |
450.31 |
| Nov 11 2015 |
16230 |
460.11 |
| Nov 11 2015 |
21161 |
510.31 |
| Nov 11 2015 |
21914 |
450.31 |
| Nov 04 2015 |
21161 |
510.31 |
| Nov 04 2015 |
16230 |
460.11 |
| Nov 04 2015 |
21914 |
450.31 |
| Oct 28 2015 |
16201 |
460.11 |
| Oct 28 2015 |
21163 |
510.31 |
| Oct 28 2015 |
21879 |
450.31 |
| Oct 21 2015 |
21084 |
510.31 |
| Oct 21 2015 |
16219 |
460.11 |
| Oct 21 2015 |
21852 |
450.31 |
| Oct 14 2015 |
20465 |
502.99 |
| Oct 14 2015 |
16234 |
460.11 |
| Oct 14 2015 |
21854 |
450.31 |
| Oct 07 2015 |
16193 |
460.11 |
| Oct 07 2015 |
20511 |
502.99 |
| Oct 07 2015 |
21848 |
450.31 |
| Sep 30 2015 |
16191 |
460.11 |
| Sep 30 2015 |
20524 |
502.99 |
| Sep 30 2015 |
21865 |
450.31 |
| Sep 23 2015 |
16172 |
460.11 |
| Sep 23 2015 |
20636 |
502.99 |
| Sep 23 2015 |
21911 |
450.31 |
| Sep 16 2015 |
20420 |
502.99 |
| Sep 16 2015 |
17462 |
473.52 |
| Sep 16 2015 |
23771 |
463.72 |
| Sep 09 2015 |
17429 |
473.52 |
| Sep 09 2015 |
20370 |
502.99 |
| Sep 09 2015 |
23713 |
463.63 |
| Sep 02 2015 |
16063 |
461.09 |
| Sep 02 2015 |
20472 |
502.99 |
| Sep 02 2015 |
23640 |
463.63 |
| Aug 26 2015 |
20662 |
502.99 |
| Aug 26 2015 |
16296 |
461.09 |
| Aug 26 2015 |
23857 |
463.63 |
| Aug 19 2015 |
16343 |
461.09 |
| Aug 19 2015 |
20893 |
502.99 |
| Aug 19 2015 |
24099 |
463.63 |
| Aug 12 2015 |
16448 |
461.09 |
| Aug 12 2015 |
20876 |
502.99 |
| Aug 12 2015 |
24202 |
463.63 |
| Aug 05 2015 |
16396 |
461.09 |
| Aug 05 2015 |
20961 |
502.99 |
| Aug 05 2015 |
24169 |
463.63 |
| Jul 29 2015 |
20929 |
502.99 |
| Jul 29 2015 |
15232 |
448.25 |
| Jul 29 2015 |
23325 |
456.66 |
| Jul 22 2015 |
15204 |
448.25 |
| Jul 22 2015 |
20918 |
502.99 |
| Jul 22 2015 |
23240 |
455.57 |
| Jul 15 2015 |
15307 |
448.25 |
| Jul 15 2015 |
21240 |
502.99 |
| Jul 15 2015 |
23408 |
455.57 |
| Jul 08 2015 |
15783 |
452.14 |
| Jul 08 2015 |
21326 |
502.99 |
| Jul 08 2015 |
21676 |
443.08 |
| Jul 01 2015 |
15876 |
452.14 |
| Jul 01 2015 |
21464 |
502.99 |
| Jul 01 2015 |
21790 |
443.08 |
| Jun 24 2015 |
16686 |
459.78 |
| Jun 24 2015 |
23976 |
532.5 |
| Jun 24 2015 |
24396 |
459.78 |
| Jun 17 2015 |
16719 |
459.78 |
| Jun 17 2015 |
23802 |
532.5 |
| Jun 17 2015 |
24436 |
459.78 |
| Jun 10 2015 |
24060 |
532.5 |
| Jun 10 2015 |
16724 |
459.78 |
| Jun 10 2015 |
24456 |
459.78 |
| Jun 03 2015 |
16169 |
454.74 |
| Jun 03 2015 |
24209 |
532.5 |
| Jun 03 2015 |
23844 |
454.74 |
| May 27 2015 |
16135 |
454.74 |
| May 27 2015 |
20003 |
486.95 |
| May 27 2015 |
23651 |
454.74 |
| May 20 2015 |
20067 |
486.95 |
| May 20 2015 |
16179 |
454.74 |
| May 20 2015 |
23658 |
454.74 |
| May 13 2015 |
16112 |
454.74 |
| May 13 2015 |
20294 |
486.95 |
| May 13 2015 |
23729 |
454.74 |
| May 06 2015 |
20102 |
486.95 |
| May 06 2015 |
15771 |
454.74 |
| May 06 2015 |
23383 |
454.74 |
| Apr 29 2015 |
15922 |
454.74 |
| Apr 29 2015 |
20399 |
486.95 |
| Apr 29 2015 |
23617 |
454.74 |
| Apr 22 2015 |
20474 |
486.95 |
| Apr 22 2015 |
15974 |
454.74 |
| Apr 22 2015 |
23722 |
454.74 |
| Apr 15 2015 |
15872 |
454.74 |
| Apr 15 2015 |
17641 |
462.94 |
| Apr 15 2015 |
20997 |
438.3 |
| Apr 08 2015 |
17694 |
462.94 |
| Apr 08 2015 |
16085 |
454.74 |
| Apr 08 2015 |
21093 |
438.3 |
| Apr 01 2015 |
16248 |
454.74 |
| Apr 01 2015 |
17799 |
462.94 |
| Apr 01 2015 |
21463 |
438.3 |
| Mar 25 2015 |
16064 |
454.74 |
| Mar 25 2015 |
17283 |
462.94 |
| Mar 25 2015 |
20838 |
438.3 |
| Mar 18 2015 |
15748 |
454.74 |
| Mar 18 2015 |
9474 |
395.85 |
| Mar 18 2015 |
20286 |
438.3 |
| Mar 11 2015 |
9687 |
395.85 |
| Mar 11 2015 |
15899 |
454.74 |
| Mar 11 2015 |
20845 |
438.3 |
| Mar 04 2015 |
16120 |
454.74 |
| Mar 04 2015 |
9831 |
395.85 |
| Mar 04 2015 |
21090 |
438.3 |
| Feb 25 2015 |
9854 |
395.85 |
| Feb 25 2015 |
16010 |
454.74 |
| Feb 25 2015 |
21074 |
438.3 |
| Feb 18 2015 |
9941 |
395.85 |
| Feb 18 2015 |
16091 |
454.74 |
| Feb 18 2015 |
21163 |
438.3 |
| Feb 11 2015 |
9978 |
395.85 |
| Feb 11 2015 |
16152 |
454.74 |
| Feb 11 2015 |
21166 |
438.3 |
| Feb 04 2015 |
16150 |
454.74 |
| Feb 04 2015 |
10009 |
395.85 |
| Feb 04 2015 |
21186 |
438.3 |
| Jan 28 2015 |
16186 |
454.74 |
| Jan 28 2015 |
9995 |
395.85 |
| Jan 28 2015 |
21198 |
438.3 |
| Jan 21 2015 |
16156 |
454.74 |
| Jan 21 2015 |
10007 |
395.85 |
| Jan 21 2015 |
21206 |
438.3 |
| Jan 14 2015 |
10013 |
395.85 |
| Jan 14 2015 |
16150 |
454.74 |
| Jan 14 2015 |
21213 |
438.3 |
| Jan 07 2015 |
10013 |
395.85 |
| Jan 07 2015 |
16123 |
454.74 |
| Jan 07 2015 |
21184 |
438.3 |
| Dec 31 2014 |
16123 |
454.74 |
| Dec 31 2014 |
10013 |
395.85 |
| Dec 31 2014 |
21194 |
438.3 |
| Dec 24 2014 |
10013 |
395.85 |
| Dec 24 2014 |
16123 |
454.74 |
| Dec 24 2014 |
21194 |
438.3 |
| Dec 17 2014 |
16105 |
454.74 |
| Dec 17 2014 |
10013 |
395.85 |
| Dec 17 2014 |
21184 |
438.3 |
| Dec 10 2014 |
16105 |
454.74 |
| Dec 10 2014 |
10013 |
395.85 |
| Dec 10 2014 |
21184 |
438.3 |
| Dec 03 2014 |
16105 |
454.74 |
| Dec 03 2014 |
10013 |
395.85 |
| Dec 03 2014 |
21184 |
438.3 |
| Nov 26 2014 |
10013 |
395.85 |
| Nov 26 2014 |
16105 |
454.74 |
| Nov 26 2014 |
21184 |
438.3 |
| Nov 19 2014 |
16105 |
454.74 |
| Nov 19 2014 |
10013 |
395.85 |
| Nov 19 2014 |
21184 |
438.3 |
| Nov 12 2014 |
16105 |
454.74 |
| Nov 12 2014 |
10013 |
395.85 |
| Nov 12 2014 |
21184 |
438.3 |
| Nov 05 2014 |
10013 |
395.85 |
| Nov 05 2014 |
16105 |
454.74 |
| Nov 05 2014 |
21184 |
438.3 |
| Oct 29 2014 |
10011 |
395.85 |
| Oct 29 2014 |
16105 |
454.74 |
| Oct 29 2014 |
21181 |
438.3 |
| Oct 22 2014 |
16043 |
454.74 |
| Oct 22 2014 |
9998 |
395.85 |
| Oct 22 2014 |
21192 |
438.3 |
| Oct 15 2014 |
9964 |
395.85 |
| Oct 15 2014 |
16029 |
454.74 |
| Oct 15 2014 |
21127 |
438.3 |
| Oct 08 2014 |
16396 |
454.61 |
| Oct 08 2014 |
16005 |
454.74 |
| Oct 08 2014 |
21117 |
438.3 |
| Oct 01 2014 |
16043 |
454.74 |
| Oct 01 2014 |
16403 |
454.61 |
| Oct 01 2014 |
21143 |
438.3 |
| Sep 24 2014 |
15980 |
454.74 |
| Sep 24 2014 |
16513 |
454.61 |
| Sep 24 2014 |
21161 |
438.3 |
| Sep 17 2014 |
16365 |
454.61 |
| Sep 17 2014 |
16047 |
454.74 |
| Sep 17 2014 |
21130 |
438.3 |
| Sep 10 2014 |
15892 |
454.74 |
| Sep 10 2014 |
16372 |
454.61 |
| Sep 10 2014 |
21147 |
438.3 |
| Sep 03 2014 |
16951 |
465.91 |
| Sep 03 2014 |
16403 |
454.61 |
| Sep 03 2014 |
22287 |
445.53 |
| Aug 27 2014 |
17061 |
465.91 |
| Aug 27 2014 |
16282 |
454.61 |
| Aug 27 2014 |
22345 |
445.53 |
| Aug 20 2014 |
16299 |
454.61 |
| Aug 20 2014 |
16971 |
465.91 |
| Aug 20 2014 |
22362 |
445.53 |
| Aug 13 2014 |
18804 |
485.6 |
| Aug 13 2014 |
16241 |
454.61 |
| Aug 13 2014 |
24861 |
461.91 |
| Aug 06 2014 |
18895 |
485.6 |
| Aug 06 2014 |
16408 |
454.61 |
| Aug 06 2014 |
24978 |
461.91 |
| Jul 30 2014 |
16460 |
454.61 |
| Jul 30 2014 |
19522 |
492.47 |
| Jul 30 2014 |
25187 |
462.2 |
| Jul 23 2014 |
19293 |
492.47 |
| Jul 23 2014 |
18567 |
475.63 |
| Jul 23 2014 |
24956 |
462.2 |
| Jul 16 2014 |
19271 |
492.47 |
| Jul 16 2014 |
18745 |
475.63 |
| Jul 16 2014 |
24934 |
462.2 |
| Jul 09 2014 |
19456 |
492.47 |
| Jul 09 2014 |
18846 |
475.63 |
| Jul 09 2014 |
24958 |
462.2 |
| Jul 02 2014 |
18484 |
479.5 |
| Jul 02 2014 |
18926 |
475.63 |
| Jul 02 2014 |
25178 |
462.2 |
| Jun 25 2014 |
19698 |
491.35 |
| Jun 25 2014 |
19024 |
475.63 |
| Jun 25 2014 |
24743 |
458.35 |
| Jun 18 2014 |
19834 |
491.35 |
| Jun 18 2014 |
19737 |
481.72 |
| Jun 18 2014 |
24759 |
458.35 |
| Jun 11 2014 |
19591 |
481.72 |
| Jun 11 2014 |
19838 |
491.35 |
| Jun 11 2014 |
24922 |
458.35 |
| Jun 04 2014 |
20803 |
498.2 |
| Jun 04 2014 |
19749 |
481.72 |
| Jun 04 2014 |
26108 |
465.2 |
| May 28 2014 |
20754 |
498.2 |
| May 28 2014 |
22219 |
510.34 |
| May 28 2014 |
28983 |
486.03 |
| May 21 2014 |
22285 |
510.34 |
| May 21 2014 |
20672 |
496.15 |
| May 21 2014 |
29128 |
486.03 |
| May 14 2014 |
22409 |
510.34 |
| May 14 2014 |
20804 |
496.15 |
| May 14 2014 |
29268 |
486.03 |
| May 07 2014 |
20481 |
496.15 |
| May 07 2014 |
21877 |
510.34 |
| May 07 2014 |
28902 |
486.03 |
| Apr 30 2014 |
22527 |
510.34 |
| Apr 30 2014 |
21161 |
496.15 |
| Apr 30 2014 |
29587 |
486.03 |
| Apr 23 2014 |
22966 |
510.34 |
| Apr 23 2014 |
21417 |
496.15 |
| Apr 23 2014 |
29958 |
486.03 |
| Apr 16 2014 |
21254 |
496.15 |
| Apr 16 2014 |
22914 |
510.34 |
| Apr 16 2014 |
29732 |
486.03 |
| Apr 09 2014 |
21524 |
496.15 |
| Apr 09 2014 |
24181 |
515.77 |
| Apr 09 2014 |
30185 |
486.03 |
| Apr 02 2014 |
24161 |
515.77 |
| Apr 02 2014 |
21704 |
496.15 |
| Apr 02 2014 |
30343 |
490.74 |
| Mar 26 2014 |
22927 |
505.46 |
| Mar 26 2014 |
23677 |
515.77 |
| Mar 26 2014 |
30904 |
495.27 |
| Mar 19 2014 |
23068 |
505.46 |
| Mar 19 2014 |
22995 |
508.95 |
| Mar 19 2014 |
29997 |
488.93 |
| Mar 12 2014 |
23063 |
505.46 |
| Mar 12 2014 |
22986 |
508.95 |
| Mar 12 2014 |
30023 |
488.93 |
| Mar 05 2014 |
22536 |
508.95 |
| Mar 05 2014 |
23075 |
505.46 |
| Mar 05 2014 |
29817 |
488.93 |
| Feb 26 2014 |
23068 |
505.46 |
| Feb 26 2014 |
22392 |
508.95 |
| Feb 26 2014 |
29725 |
488.93 |
| Feb 19 2014 |
23097 |
505.46 |
| Feb 19 2014 |
22493 |
508.95 |
| Feb 19 2014 |
29725 |
488.93 |
| Feb 12 2014 |
22437 |
508.95 |
| Feb 12 2014 |
23065 |
505.46 |
| Feb 12 2014 |
29638 |
488.93 |
| Feb 05 2014 |
23235 |
505.46 |
| Feb 05 2014 |
22459 |
508.95 |
| Feb 05 2014 |
29757 |
488.93 |
| Jan 29 2014 |
23405 |
505.46 |
| Jan 29 2014 |
22316 |
508.95 |
| Jan 29 2014 |
29764 |
488.93 |
| Jan 22 2014 |
23339 |
505.46 |
| Jan 22 2014 |
22201 |
508.95 |
| Jan 22 2014 |
29614 |
488.93 |
| Jan 15 2014 |
23415 |
505.46 |
| Jan 15 2014 |
22217 |
508.95 |
| Jan 15 2014 |
29681 |
488.93 |
| Jan 08 2014 |
23462 |
505.46 |
| Jan 08 2014 |
22079 |
508.95 |
| Jan 08 2014 |
29589 |
488.93 |
| Jan 01 2014 |
23468 |
505.46 |
| Jan 01 2014 |
22079 |
508.95 |
| Jan 01 2014 |
29596 |
488.93 |
| Dec 25 2013 |
22079 |
508.95 |
| Dec 25 2013 |
23468 |
505.46 |
| Dec 25 2013 |
29607 |
488.93 |
| Dec 18 2013 |
23468 |
505.46 |
| Dec 18 2013 |
22079 |
508.95 |
| Dec 18 2013 |
29607 |
488.93 |
| Dec 11 2013 |
23468 |
505.46 |
| Dec 11 2013 |
22080 |
508.95 |
| Dec 11 2013 |
29608 |
488.93 |
| Dec 04 2013 |
22081 |
508.95 |
| Dec 04 2013 |
23470 |
505.46 |
| Dec 04 2013 |
29611 |
488.93 |
| Nov 27 2013 |
22081 |
508.95 |
| Nov 27 2013 |
23470 |
505.46 |
| Nov 27 2013 |
29611 |
488.93 |
| Nov 20 2013 |
23470 |
505.46 |
| Nov 20 2013 |
22081 |
508.95 |
| Nov 20 2013 |
29612 |
488.93 |
| Nov 13 2013 |
22082 |
508.95 |
| Nov 13 2013 |
23471 |
505.46 |
| Nov 13 2013 |
29614 |
488.93 |
| Nov 06 2013 |
22082 |
508.95 |
| Nov 06 2013 |
23472 |
505.46 |
| Nov 06 2013 |
29615 |
488.93 |
| Oct 30 2013 |
23470 |
505.46 |
| Oct 30 2013 |
22082 |
508.95 |
| Oct 30 2013 |
29613 |
488.93 |
| Oct 23 2013 |
23471 |
505.46 |
| Oct 23 2013 |
22072 |
508.95 |
| Oct 23 2013 |
29611 |
488.93 |
| Oct 16 2013 |
22083 |
508.95 |
| Oct 16 2013 |
23414 |
505.46 |
| Oct 16 2013 |
29572 |
488.93 |
| Oct 09 2013 |
23383 |
505.46 |
| Oct 09 2013 |
21705 |
507.84 |
| Oct 09 2013 |
29299 |
488.93 |
| Oct 02 2013 |
23372 |
505.46 |
| Oct 02 2013 |
21777 |
507.84 |
| Oct 02 2013 |
29379 |
488.93 |
| Sep 25 2013 |
23275 |
505.46 |
| Sep 25 2013 |
21764 |
507.84 |
| Sep 25 2013 |
29341 |
488.93 |
| Sep 18 2013 |
21572 |
507.84 |
| Sep 18 2013 |
22500 |
497.5 |
| Sep 18 2013 |
29055 |
488.93 |
| Sep 11 2013 |
22341 |
497.5 |
| Sep 11 2013 |
21508 |
507.84 |
| Sep 11 2013 |
28862 |
488.93 |
| Sep 04 2013 |
22282 |
497.5 |
| Sep 04 2013 |
21709 |
507.84 |
| Sep 04 2013 |
29042 |
488.93 |
| Aug 28 2013 |
21566 |
507.84 |
| Aug 28 2013 |
22205 |
497.5 |
| Aug 28 2013 |
28942 |
488.93 |
| Aug 21 2013 |
22105 |
494.72 |
| Aug 21 2013 |
21673 |
507.84 |
| Aug 21 2013 |
29457 |
491.29 |
| Aug 14 2013 |
22214 |
494.72 |
| Aug 14 2013 |
21710 |
507.84 |
| Aug 14 2013 |
29177 |
491.29 |
| Aug 07 2013 |
22472 |
494.72 |
| Aug 07 2013 |
21687 |
507.84 |
| Aug 07 2013 |
29441 |
491.29 |
| Jul 31 2013 |
22673 |
494.72 |
| Jul 31 2013 |
22095 |
507.84 |
| Jul 31 2013 |
29844 |
491.29 |
| Jul 24 2013 |
22870 |
494.72 |
| Jul 24 2013 |
21746 |
504.57 |
| Jul 24 2013 |
30284 |
493.17 |
| Jul 17 2013 |
22977 |
494.72 |
| Jul 17 2013 |
21793 |
504.57 |
| Jul 17 2013 |
30383 |
493.17 |
| Jul 10 2013 |
21955 |
504.57 |
| Jul 10 2013 |
23164 |
494.72 |
| Jul 10 2013 |
30689 |
493.17 |
| Jul 03 2013 |
24885 |
512.69 |
| Jul 03 2013 |
21660 |
501.39 |
| Jul 03 2013 |
32277 |
505.91 |
| Jun 26 2013 |
25186 |
512.69 |
| Jun 26 2013 |
21561 |
501.39 |
| Jun 26 2013 |
32461 |
505.91 |
| Jun 19 2013 |
22185 |
506.85 |
| Jun 19 2013 |
25430 |
512.69 |
| Jun 19 2013 |
32947 |
509.77 |
| Jun 12 2013 |
22244 |
506.85 |
| Jun 12 2013 |
25480 |
512.69 |
| Jun 12 2013 |
33241 |
509.77 |
| Jun 05 2013 |
26111 |
527.02 |
| Jun 05 2013 |
22057 |
506.85 |
| Jun 05 2013 |
33370 |
513.58 |
| May 29 2013 |
21956 |
506.85 |
| May 29 2013 |
26203 |
527.02 |
| May 29 2013 |
33414 |
513.58 |
| May 22 2013 |
22365 |
506.85 |
| May 22 2013 |
33214 |
506.85 |
| May 15 2013 |
22323 |
506.85 |
| May 15 2013 |
33237 |
506.85 |
| May 08 2013 |
22308 |
506.85 |
| May 08 2013 |
33199 |
506.85 |
| May 01 2013 |
22680 |
506.85 |
| May 01 2013 |
33445 |
506.85 |
| Apr 24 2013 |
21992 |
506.85 |
| Apr 24 2013 |
33163 |
506.85 |
| Apr 17 2013 |
22109 |
506.85 |
| Apr 17 2013 |
33215 |
506.85 |
| Apr 10 2013 |
20011 |
481.65 |
| Apr 10 2013 |
29759 |
481.65 |
| Apr 03 2013 |
19927 |
481.65 |
| Apr 03 2013 |
29633 |
481.65 |
| Mar 27 2013 |
20338 |
481.65 |
| Mar 27 2013 |
29776 |
481.65 |
