| Mar 24 2026 |
7338 |
371.03 |
| Mar 17 2026 |
7471 |
371.03 |
| Mar 10 2026 |
7365 |
371.03 |
| Mar 03 2026 |
7207 |
371.03 |
| Feb 24 2026 |
7273 |
371.03 |
| Feb 17 2026 |
7262 |
371.03 |
| Feb 10 2026 |
7139 |
371.03 |
| Feb 03 2026 |
7136 |
371.03 |
| Jan 27 2026 |
7105 |
371.03 |
| Jan 20 2026 |
7149 |
371.03 |
| Jan 13 2026 |
7132 |
371.03 |
| Jan 06 2026 |
7140 |
371.03 |
| Dec 30 2025 |
7143 |
371.03 |
| Dec 23 2025 |
7133 |
371.03 |
| Dec 16 2025 |
7141 |
371.03 |
| Dec 09 2025 |
7135 |
371.03 |
| Dec 02 2025 |
7102 |
371.03 |
| Nov 25 2025 |
7125 |
371.03 |
| Nov 18 2025 |
7123 |
371.03 |
| Nov 11 2025 |
7104 |
371.03 |
| Nov 04 2025 |
7111 |
371.03 |
| Oct 28 2025 |
7057 |
371.03 |
| Oct 21 2025 |
7138 |
371.03 |
| Oct 14 2025 |
7247 |
371.03 |
| Oct 07 2025 |
7320 |
371.03 |
| Sep 30 2025 |
7406 |
371.03 |
| Sep 23 2025 |
7441 |
371.03 |
| Sep 16 2025 |
7265 |
371.03 |
| Sep 09 2025 |
7283 |
371.03 |
| Sep 02 2025 |
7398 |
371.03 |
| Aug 26 2025 |
7055 |
371.03 |
| Aug 19 2025 |
7193 |
371.03 |
| Aug 12 2025 |
7232 |
371.03 |
| Aug 05 2025 |
6741 |
371.03 |
| Jul 29 2025 |
6821 |
371.03 |
| Jul 22 2025 |
6857 |
371.03 |
| Jul 15 2025 |
7160 |
371.03 |
| Jul 08 2025 |
7369 |
371.03 |
| Jul 01 2025 |
7206 |
371.03 |
| Jun 24 2025 |
7135 |
371.03 |
| Jun 17 2025 |
7317 |
371.03 |
| Jun 10 2025 |
7370 |
371.03 |
| Aug 21 2024 |
3560 |
389.41 |
| Aug 14 2024 |
3527 |
389.41 |
| Aug 07 2024 |
3458 |
389.41 |
| Jul 31 2024 |
3474 |
389.41 |
| Jul 24 2024 |
3499 |
389.41 |
| Jul 17 2024 |
3447 |
389.41 |
| Jul 10 2024 |
3474 |
389.41 |
| Jul 03 2024 |
3441 |
389.41 |
| Jun 26 2024 |
3396 |
389.41 |
| Jun 19 2024 |
3375 |
389.41 |
| Jun 12 2024 |
3373 |
389.41 |
| Jun 05 2024 |
3422 |
389.41 |
| May 29 2024 |
3491 |
389.41 |
| May 22 2024 |
3384 |
389.41 |
| May 15 2024 |
3395 |
389.41 |
| May 08 2024 |
3193 |
389.41 |
| May 01 2024 |
3175 |
389.41 |
| Apr 24 2024 |
5492 |
463.5 |
| Apr 17 2024 |
5606 |
463.5 |
| Apr 10 2024 |
5420 |
463.5 |
| Apr 03 2024 |
5389 |
463.5 |
| Mar 27 2024 |
5363 |
463.5 |
| Mar 21 2024 |
5378 |
463.5 |
| Mar 14 2024 |
5369 |
463.5 |
| Mar 07 2024 |
5385 |
463.5 |
| Feb 29 2024 |
5395 |
463.5 |
| Feb 22 2024 |
5404 |
463.5 |
| Feb 15 2024 |
5442 |
463.5 |
| Feb 08 2024 |
5455 |
463.5 |
| Feb 01 2024 |
5469 |
463.5 |
| Jan 25 2024 |
5482 |
463.5 |
| Jan 18 2024 |
5535 |
463.5 |
| Jan 11 2024 |
5561 |
463.5 |
| Jan 04 2024 |
5561 |
463.5 |
| Dec 28 2023 |
5516 |
463.5 |
| Dec 21 2023 |
5516 |
463.5 |
| Dec 14 2023 |
5516 |
463.5 |
| Dec 07 2023 |
5486 |
463.5 |
| Nov 30 2023 |
4747 |
463.5 |
| Nov 23 2023 |
4682 |
463.5 |
| Nov 16 2023 |
3802 |
463.5 |
| Nov 09 2023 |
3608 |
463.5 |
| Nov 02 2023 |
3573 |
463.5 |
| Oct 26 2023 |
3400 |
463.5 |
| Oct 19 2023 |
3417 |
463.5 |
| Oct 12 2023 |
3431 |
463.5 |
| Oct 05 2023 |
3412 |
463.5 |
| Sep 28 2023 |
9715 |
585.93 |
| Sep 21 2023 |
9627 |
585.93 |
| Sep 14 2023 |
9665 |
585.93 |
| Sep 07 2023 |
9549 |
585.93 |
| Aug 31 2023 |
9581 |
585.93 |
| Aug 24 2023 |
9834 |
585.93 |
| Aug 17 2023 |
9930 |
585.93 |
| Aug 10 2023 |
9936 |
585.93 |
| Aug 03 2023 |
9938 |
585.93 |
| Jul 27 2023 |
9922 |
585.93 |
| Jul 20 2023 |
9951 |
585.93 |
| Jul 13 2023 |
10060 |
585.93 |
| Jul 06 2023 |
10224 |
585.93 |
| Jun 29 2023 |
10258 |
585.93 |
| Jun 22 2023 |
10460 |
585.93 |
| Jun 15 2023 |
10130 |
585.93 |
| Jun 08 2023 |
10224 |
585.93 |
| Jun 01 2023 |
10233 |
585.93 |
| Oct 19 2012 |
23849 |
448.8 |
| Sep 23 2012 |
23630 |
448.8 |
| Aug 31 2012 |
23075 |
448.8 |
| Aug 24 2012 |
22869 |
448.8 |
| Aug 10 2012 |
22300 |
448.8 |
| Aug 03 2012 |
22012 |
448.8 |
| Jul 27 2012 |
21572 |
448.8 |
| Jul 06 2012 |
20962 |
448.8 |
| Jun 22 2012 |
20105 |
448.8 |
| Jun 15 2012 |
20507 |
448.8 |
| Jun 08 2012 |
20331 |
448.8 |
| Jun 01 2012 |
20076 |
448.8 |
| May 25 2012 |
18773 |
448.8 |
| May 18 2012 |
18990 |
448.8 |
| May 11 2012 |
18916 |
448.8 |
| May 04 2012 |
18454 |
448.8 |
| Apr 27 2012 |
17874 |
448.8 |
| Apr 13 2012 |
16562 |
448.8 |
| Apr 06 2012 |
16146 |
448.8 |
| Mar 27 2012 |
15838 |
448.8 |
| Sep 23 2011 |
14392 |
791.88 |
| Sep 23 2011 |
22153 |
791.88 |
| Sep 16 2011 |
14286 |
791.88 |
| Sep 16 2011 |
22068 |
791.88 |
| Sep 10 2011 |
14012 |
791.88 |
| Sep 10 2011 |
21603 |
791.88 |
| Sep 02 2011 |
13938 |
791.88 |
| Sep 02 2011 |
21455 |
791.88 |
| Aug 26 2011 |
13918 |
791.88 |
| Aug 26 2011 |
21406 |
791.88 |
| Aug 19 2011 |
13406 |
791.88 |
| Aug 19 2011 |
20271 |
791.88 |
| Aug 12 2011 |
13083 |
791.88 |
| Aug 12 2011 |
20037 |
791.88 |
| Aug 05 2011 |
12853 |
791.88 |
| Aug 05 2011 |
19856 |
791.88 |
| Jul 29 2011 |
12725 |
791.88 |
| Jul 29 2011 |
19655 |
791.88 |
| Jul 22 2011 |
11898 |
791.88 |
| Jul 22 2011 |
18815 |
791.88 |
| Jul 15 2011 |
11226 |
791.88 |
| Jul 15 2011 |
17951 |
791.88 |
| Jul 08 2011 |
10016 |
791.88 |
| Jul 08 2011 |
16922 |
791.88 |
| Jul 01 2011 |
7376 |
791.88 |
| Jul 01 2011 |
13718 |
791.88 |
| Jun 17 2011 |
6751 |
791.88 |
| Jun 17 2011 |
13137 |
791.88 |
| Jun 10 2011 |
7176 |
791.88 |
| Jun 10 2011 |
13283 |
791.88 |
| Jun 03 2011 |
6571 |
791.88 |
| Jun 03 2011 |
12422 |
791.88 |
| May 29 2011 |
6432 |
791.88 |
| May 29 2011 |
12385 |
791.88 |
| May 06 2011 |
5660 |
791.88 |
| May 06 2011 |
11781 |
791.88 |
| Apr 22 2011 |
6099 |
791.88 |
| Apr 22 2011 |
12237 |
791.88 |
| Apr 01 2011 |
7101 |
791.88 |
| Apr 01 2011 |
11762 |
791.88 |
