| Jun 06 2026 |
1084 |
319.85 |
| Jun 06 2026 |
1241 |
319.85 |
| Jun 02 2026 |
1052 |
319.85 |
| Jun 02 2026 |
1216 |
319.85 |
| May 26 2026 |
1044 |
319.85 |
| May 26 2026 |
1194 |
319.85 |
| May 19 2026 |
1064 |
319.85 |
| May 19 2026 |
1369 |
319.85 |
| May 12 2026 |
1098 |
319.85 |
| May 12 2026 |
1404 |
319.85 |
| May 05 2026 |
1017 |
319.85 |
| May 05 2026 |
1347 |
319.85 |
| Apr 28 2026 |
1071 |
319.85 |
| Apr 28 2026 |
1328 |
319.85 |
| Apr 21 2026 |
1074 |
319.85 |
| Apr 21 2026 |
1288 |
319.85 |
| Apr 14 2026 |
1128 |
319.85 |
| Apr 14 2026 |
1332 |
319.85 |
| Jun 04 2014 |
24002 |
541.41 |
| Jun 04 2014 |
35740 |
541.41 |
| May 28 2014 |
23919 |
541.41 |
| May 28 2014 |
35553 |
541.41 |
| May 21 2014 |
23957 |
541.41 |
| May 21 2014 |
35707 |
541.41 |
| May 14 2014 |
24118 |
541.41 |
| May 14 2014 |
35901 |
541.41 |
| May 07 2014 |
23646 |
541.41 |
| May 07 2014 |
35377 |
541.41 |
| Apr 30 2014 |
24424 |
541.41 |
| Apr 30 2014 |
36199 |
541.41 |
| Apr 23 2014 |
24700 |
541.41 |
| Apr 23 2014 |
36683 |
541.41 |
| Apr 16 2014 |
24497 |
541.41 |
| Apr 16 2014 |
36375 |
541.41 |
| Apr 09 2014 |
24840 |
541.41 |
| Apr 09 2014 |
37011 |
541.41 |
| Apr 02 2014 |
27445 |
563.18 |
| Apr 02 2014 |
25019 |
541.41 |
| Apr 02 2014 |
37029 |
548.67 |
| Mar 26 2014 |
25505 |
541.41 |
| Mar 26 2014 |
26883 |
563.18 |
| Mar 26 2014 |
36930 |
548.67 |
| Mar 19 2014 |
25680 |
541.41 |
| Mar 19 2014 |
24263 |
523.63 |
| Mar 19 2014 |
35340 |
532.52 |
| Mar 12 2014 |
25670 |
541.41 |
| Mar 12 2014 |
24237 |
523.63 |
| Mar 12 2014 |
35366 |
532.52 |
| Mar 05 2014 |
23736 |
523.63 |
| Mar 05 2014 |
25678 |
541.41 |
| Mar 05 2014 |
35090 |
532.52 |
| Feb 26 2014 |
25636 |
541.41 |
| Feb 26 2014 |
23597 |
523.63 |
| Feb 26 2014 |
34974 |
532.52 |
| Feb 19 2014 |
25665 |
541.41 |
| Feb 19 2014 |
23700 |
523.63 |
| Feb 19 2014 |
34981 |
532.52 |
| Feb 12 2014 |
23640 |
523.63 |
| Feb 12 2014 |
25653 |
541.41 |
| Feb 12 2014 |
34882 |
532.52 |
| Feb 05 2014 |
25850 |
541.41 |
| Feb 05 2014 |
23671 |
523.63 |
| Feb 05 2014 |
35017 |
532.52 |
| Jan 29 2014 |
26033 |
541.41 |
| Jan 29 2014 |
23509 |
523.63 |
| Jan 29 2014 |
35009 |
532.52 |
| Jan 22 2014 |
25946 |
541.41 |
| Jan 22 2014 |
23390 |
523.63 |
| Jan 22 2014 |
34827 |
532.52 |
| Jan 15 2014 |
26022 |
541.41 |
| Jan 15 2014 |
23406 |
523.63 |
| Jan 15 2014 |
34906 |
532.52 |
| Jan 08 2014 |
26074 |
541.41 |
| Jan 08 2014 |
23265 |
523.63 |
| Jan 08 2014 |
34821 |
532.52 |
| Jan 01 2014 |
26081 |
541.41 |
| Jan 01 2014 |
23265 |
523.63 |
| Jan 01 2014 |
34826 |
532.52 |
| Dec 25 2013 |
23265 |
523.63 |
| Dec 25 2013 |
26081 |
541.41 |
| Dec 25 2013 |
34844 |
532.52 |
| Dec 18 2013 |
26081 |
541.41 |
| Dec 18 2013 |
23265 |
523.63 |
| Dec 18 2013 |
34844 |
532.52 |
| Dec 11 2013 |
26081 |
541.41 |
| Dec 11 2013 |
23266 |
523.63 |
| Dec 11 2013 |
34845 |
532.52 |
| Dec 04 2013 |
23267 |
523.63 |
| Dec 04 2013 |
26083 |
541.41 |
| Dec 04 2013 |
34848 |
532.52 |
| Nov 27 2013 |
23267 |
523.63 |
| Nov 27 2013 |
26083 |
541.41 |
| Nov 27 2013 |
34848 |
532.52 |
| Nov 20 2013 |
26083 |
541.41 |
| Nov 20 2013 |
23267 |
523.63 |
| Nov 20 2013 |
34849 |
532.52 |
| Nov 13 2013 |
23268 |
523.63 |
| Nov 13 2013 |
26084 |
541.41 |
| Nov 13 2013 |
34850 |
532.52 |
| Nov 06 2013 |
23268 |
523.63 |
| Nov 06 2013 |
26085 |
541.41 |
| Nov 06 2013 |
34851 |
532.52 |
| Oct 30 2013 |
26083 |
541.41 |
| Oct 30 2013 |
23268 |
523.63 |
| Oct 30 2013 |
34849 |
532.52 |
| Oct 23 2013 |
26084 |
541.41 |
| Oct 23 2013 |
23256 |
523.63 |
| Oct 23 2013 |
34846 |
532.52 |
| Oct 16 2013 |
23251 |
523.63 |
| Oct 16 2013 |
26016 |
541.41 |
| Oct 16 2013 |
34754 |
532.52 |
| Oct 09 2013 |
25961 |
541.41 |
| Oct 09 2013 |
22937 |
523.63 |
| Oct 09 2013 |
34402 |
532.52 |
| Oct 02 2013 |
25950 |
541.41 |
| Oct 02 2013 |
23030 |
523.63 |
| Oct 02 2013 |
34511 |
532.52 |
| Sep 25 2013 |
25857 |
541.41 |
| Sep 25 2013 |
23023 |
523.63 |
| Sep 25 2013 |
34475 |
532.52 |
| Sep 18 2013 |
22820 |
523.63 |
| Sep 18 2013 |
25722 |
541.41 |
| Sep 18 2013 |
34155 |
532.52 |
| Sep 11 2013 |
25531 |
541.41 |
| Sep 11 2013 |
22746 |
523.63 |
| Sep 11 2013 |
33927 |
532.52 |
| Sep 04 2013 |
25427 |
541.41 |
| Sep 04 2013 |
22945 |
523.63 |
| Sep 04 2013 |
34078 |
532.52 |
| Aug 28 2013 |
22785 |
523.63 |
| Aug 28 2013 |
25302 |
541.41 |
| Aug 28 2013 |
33902 |
532.52 |
| Aug 21 2013 |
25443 |
541.41 |
| Aug 21 2013 |
22876 |
523.63 |
| Aug 21 2013 |
34120 |
532.52 |
| Aug 14 2013 |
25579 |
541.41 |
| Aug 14 2013 |
22898 |
523.63 |
| Aug 14 2013 |
33831 |
532.52 |
| Aug 07 2013 |
25863 |
541.41 |
| Aug 07 2013 |
22864 |
523.63 |
| Aug 07 2013 |
34087 |
532.52 |
| Jul 31 2013 |
26105 |
541.41 |
| Jul 31 2013 |
23304 |
523.63 |
| Jul 31 2013 |
34609 |
532.52 |
| Jul 24 2013 |
26354 |
541.41 |
| Jul 24 2013 |
23202 |
523.63 |
| Jul 24 2013 |
34802 |
532.52 |
| Jul 17 2013 |
26486 |
541.41 |
| Jul 17 2013 |
23243 |
523.63 |
| Jul 17 2013 |
34945 |
532.52 |
| Jul 10 2013 |
23423 |
523.63 |
| Jul 10 2013 |
26680 |
541.41 |
| Jul 10 2013 |
35292 |
532.52 |
| Jul 03 2013 |
26904 |
541.41 |
| Jul 03 2013 |
23374 |
523.63 |
| Jul 03 2013 |
35294 |
532.52 |
| Jun 26 2013 |
27178 |
541.41 |
| Jun 26 2013 |
23280 |
523.63 |
| Jun 26 2013 |
35481 |
532.52 |
| Jun 19 2013 |
23506 |
523.63 |
| Jun 19 2013 |
27424 |
541.41 |
| Jun 19 2013 |
35483 |
532.52 |
| Jun 12 2013 |
23559 |
523.63 |
| Jun 12 2013 |
27476 |
541.41 |
| Jun 12 2013 |
35789 |
532.52 |
| Jun 05 2013 |
23361 |
523.63 |
| Jun 05 2013 |
34502 |
523.63 |
| May 29 2013 |
23241 |
523.63 |
| May 29 2013 |
34542 |
523.63 |
| May 22 2013 |
23661 |
523.63 |
| May 22 2013 |
35199 |
523.63 |
| May 15 2013 |
23635 |
523.63 |
| May 15 2013 |
35231 |
523.63 |
| May 08 2013 |
23624 |
523.63 |
| May 08 2013 |
35168 |
523.63 |
| May 01 2013 |
24014 |
523.63 |
| May 01 2013 |
35419 |
523.63 |
| Apr 24 2013 |
23268 |
523.63 |
| Apr 24 2013 |
35128 |
523.63 |
| Apr 17 2013 |
23382 |
523.63 |
| Apr 17 2013 |
35151 |
523.63 |
| Apr 10 2013 |
20209 |
484.08 |
| Apr 10 2013 |
30052 |
484.08 |
| Apr 03 2013 |
20131 |
484.08 |
| Apr 03 2013 |
29927 |
484.08 |
| Mar 27 2013 |
20547 |
484.08 |
| Mar 27 2013 |
30079 |
484.08 |
