| Mar 24 2026 |
6882 |
355.83 |
| Mar 17 2026 |
7012 |
355.83 |
| Mar 10 2026 |
6913 |
355.83 |
| Mar 03 2026 |
6755 |
355.83 |
| Feb 24 2026 |
6815 |
355.83 |
| Feb 17 2026 |
6798 |
355.83 |
| Feb 10 2026 |
6674 |
355.83 |
| Feb 03 2026 |
6670 |
355.83 |
| Jan 27 2026 |
6637 |
355.83 |
| Jan 20 2026 |
6675 |
355.83 |
| Jan 13 2026 |
6652 |
355.83 |
| Jan 06 2026 |
6660 |
355.83 |
| Dec 30 2025 |
6663 |
355.83 |
| Dec 23 2025 |
6653 |
355.83 |
| Dec 16 2025 |
6661 |
355.83 |
| Dec 09 2025 |
6655 |
355.83 |
| Dec 02 2025 |
6621 |
355.83 |
| Nov 25 2025 |
6653 |
355.83 |
| Nov 18 2025 |
6645 |
355.83 |
| Nov 11 2025 |
6628 |
355.83 |
| Nov 04 2025 |
6643 |
355.83 |
| Oct 28 2025 |
6596 |
355.83 |
| Oct 21 2025 |
6651 |
355.83 |
| Oct 14 2025 |
6745 |
355.83 |
| Oct 07 2025 |
6805 |
355.83 |
| Sep 30 2025 |
6900 |
355.83 |
| Sep 23 2025 |
6944 |
355.83 |
| Sep 16 2025 |
6828 |
355.83 |
| Sep 09 2025 |
6860 |
355.83 |
| Sep 02 2025 |
6966 |
355.83 |
| Aug 26 2025 |
6606 |
355.83 |
| Aug 19 2025 |
6699 |
355.83 |
| Aug 12 2025 |
6726 |
355.83 |
| Aug 05 2025 |
6237 |
355.83 |
| Jul 29 2025 |
6311 |
355.83 |
| Jul 22 2025 |
6348 |
355.83 |
| Jul 15 2025 |
6651 |
355.83 |
| Jul 08 2025 |
6853 |
355.83 |
| Jul 01 2025 |
6730 |
355.83 |
| Jun 24 2025 |
6672 |
355.83 |
| Jun 17 2025 |
6831 |
355.83 |
| Jun 10 2025 |
6872 |
355.83 |
| Jun 30 2017 |
15267 |
477.11 |
| Jun 30 2017 |
20803 |
477.11 |
| Jun 23 2017 |
15463 |
477.11 |
| Jun 23 2017 |
20949 |
477.11 |
| Jun 16 2017 |
15504 |
477.11 |
| Jun 16 2017 |
20953 |
477.11 |
| Jun 09 2017 |
15386 |
477.11 |
| Jun 09 2017 |
20830 |
477.11 |
| Jun 02 2017 |
15737 |
477.11 |
| Jun 02 2017 |
21114 |
477.11 |
| May 26 2017 |
15778 |
477.11 |
| May 26 2017 |
21178 |
477.11 |
| May 19 2017 |
16190 |
477.11 |
| May 19 2017 |
21441 |
477.11 |
| May 12 2017 |
16267 |
477.11 |
| May 12 2017 |
21578 |
477.11 |
| May 05 2017 |
16282 |
477.11 |
| May 05 2017 |
21578 |
477.11 |
| Apr 28 2017 |
16162 |
477.11 |
| Apr 28 2017 |
21326 |
477.11 |
| Apr 21 2017 |
16421 |
477.11 |
| Apr 21 2017 |
21557 |
477.11 |
| Apr 14 2017 |
16566 |
477.11 |
| Apr 14 2017 |
21541 |
477.11 |
| Apr 07 2017 |
16391 |
477.11 |
| Apr 07 2017 |
21264 |
477.11 |
| Mar 31 2017 |
16392 |
477.11 |
| Mar 31 2017 |
21487 |
477.11 |
| Mar 24 2017 |
16094 |
477.11 |
| Mar 24 2017 |
21185 |
477.11 |
| Mar 17 2017 |
16334 |
477.11 |
| Mar 17 2017 |
21355 |
477.11 |
| Mar 10 2017 |
16313 |
477.11 |
| Mar 10 2017 |
21403 |
477.11 |
| Mar 03 2017 |
16187 |
477.11 |
| Mar 03 2017 |
21319 |
477.11 |
| Feb 24 2017 |
16342 |
477.11 |
| Feb 24 2017 |
21345 |
477.11 |
| Feb 17 2017 |
16313 |
477.11 |
| Feb 17 2017 |
21325 |
477.11 |
| Feb 10 2017 |
16502 |
477.11 |
| Feb 10 2017 |
21418 |
477.11 |
| Feb 03 2017 |
16455 |
477.11 |
| Feb 03 2017 |
21404 |
477.11 |
| Jan 27 2017 |
16448 |
477.11 |
| Jan 27 2017 |
21413 |
477.11 |
| Jan 20 2017 |
16397 |
477.11 |
| Jan 20 2017 |
21360 |
477.11 |
| Jan 13 2017 |
16368 |
477.11 |
| Jan 13 2017 |
21339 |
477.11 |
| Jan 06 2017 |
16368 |
477.11 |
| Jan 06 2017 |
21341 |
477.11 |
| Dec 30 2016 |
16369 |
477.11 |
| Dec 30 2016 |
21349 |
477.11 |
| Dec 23 2016 |
16369 |
477.11 |
| Dec 23 2016 |
21349 |
477.11 |
| Dec 16 2016 |
16369 |
477.11 |
| Dec 16 2016 |
21347 |
477.11 |
| Dec 09 2016 |
16362 |
477.11 |
| Dec 09 2016 |
21347 |
477.11 |
| Dec 02 2016 |
16362 |
477.11 |
| Dec 02 2016 |
21347 |
477.11 |
| Nov 25 2016 |
16362 |
477.11 |
| Nov 25 2016 |
21342 |
477.11 |
| Nov 18 2016 |
16362 |
477.11 |
| Nov 18 2016 |
21342 |
477.11 |
| Nov 11 2016 |
16339 |
477.11 |
| Nov 11 2016 |
21322 |
477.11 |
| Nov 04 2016 |
16339 |
477.11 |
| Nov 04 2016 |
21322 |
477.11 |
| Oct 28 2016 |
16358 |
477.11 |
| Oct 28 2016 |
21340 |
477.11 |
| Oct 21 2016 |
16377 |
477.11 |
| Oct 21 2016 |
21360 |
477.11 |
| Oct 14 2016 |
16382 |
477.11 |
| Oct 14 2016 |
21337 |
477.11 |
| Oct 07 2016 |
16390 |
477.11 |
| Oct 07 2016 |
21344 |
477.11 |
| Sep 30 2016 |
16397 |
477.11 |
| Sep 30 2016 |
21370 |
477.11 |
| Sep 23 2016 |
16200 |
477.11 |
| Sep 23 2016 |
21204 |
477.11 |
| Sep 16 2016 |
16126 |
477.11 |
| Sep 16 2016 |
21231 |
477.11 |
| Sep 09 2016 |
16233 |
477.11 |
| Sep 09 2016 |
21317 |
477.11 |
| Sep 02 2016 |
16287 |
477.11 |
| Sep 02 2016 |
21481 |
477.11 |
| Aug 26 2016 |
16087 |
477.11 |
| Aug 26 2016 |
21285 |
477.11 |
| Aug 19 2016 |
16118 |
477.11 |
| Aug 19 2016 |
21300 |
477.11 |
| Aug 12 2016 |
16140 |
477.11 |
| Aug 12 2016 |
23143 |
477.11 |
| Aug 05 2016 |
16185 |
477.11 |
| Aug 05 2016 |
23260 |
477.11 |
| Jul 29 2016 |
16055 |
477.11 |
| Jul 29 2016 |
23441 |
477.11 |
| Jul 22 2016 |
16179 |
477.11 |
| Jul 22 2016 |
23649 |
477.11 |
| Oct 19 2012 |
6846 |
317.7 |
| Sep 23 2012 |
6826 |
317.7 |
| Aug 31 2012 |
6735 |
317.7 |
| Aug 24 2012 |
6710 |
317.7 |
| Aug 10 2012 |
6618 |
317.7 |
| Aug 03 2012 |
6569 |
317.7 |
| Jul 27 2012 |
6493 |
317.7 |
| Jul 06 2012 |
6424 |
317.7 |
| Jun 22 2012 |
6194 |
317.7 |
| Jun 15 2012 |
6620 |
317.7 |
| Jun 08 2012 |
6597 |
317.7 |
| Jun 01 2012 |
6591 |
317.7 |
| May 25 2012 |
6140 |
317.7 |
| May 18 2012 |
6238 |
317.7 |
| May 11 2012 |
6279 |
317.7 |
| May 04 2012 |
6204 |
317.7 |
| Apr 27 2012 |
6127 |
317.7 |
| Apr 13 2012 |
5800 |
317.7 |
| Apr 06 2012 |
5736 |
317.7 |
| Mar 27 2012 |
5628 |
317.7 |
