| Mar 23 2016 |
24069 |
545.08 |
| Mar 23 2016 |
34417 |
545.08 |
| Mar 16 2016 |
24292 |
545.08 |
| Mar 16 2016 |
34496 |
545.08 |
| Mar 09 2016 |
24401 |
545.08 |
| Mar 09 2016 |
34548 |
545.08 |
| Mar 02 2016 |
25043 |
562.72 |
| Mar 02 2016 |
35737 |
562.72 |
| Feb 24 2016 |
24939 |
562.72 |
| Feb 24 2016 |
35541 |
562.72 |
| Feb 17 2016 |
25242 |
562.72 |
| Feb 17 2016 |
35891 |
562.72 |
| Feb 10 2016 |
25051 |
562.72 |
| Feb 10 2016 |
35674 |
562.72 |
| Feb 03 2016 |
25002 |
562.72 |
| Feb 03 2016 |
35641 |
562.72 |
| Jan 27 2016 |
25044 |
562.72 |
| Jan 27 2016 |
35560 |
562.72 |
| Jan 20 2016 |
25051 |
562.72 |
| Jan 20 2016 |
35571 |
562.72 |
| Jan 13 2016 |
25090 |
562.72 |
| Jan 13 2016 |
35637 |
562.72 |
| Jan 06 2016 |
25090 |
562.72 |
| Jan 06 2016 |
35655 |
562.72 |
| Dec 30 2015 |
25090 |
562.72 |
| Dec 30 2015 |
35632 |
562.72 |
| Dec 23 2015 |
25084 |
562.72 |
| Dec 23 2015 |
35628 |
562.72 |
| Dec 16 2015 |
25085 |
562.72 |
| Dec 16 2015 |
35629 |
562.72 |
| Dec 09 2015 |
25086 |
562.72 |
| Dec 09 2015 |
35635 |
562.72 |
| Dec 02 2015 |
25088 |
562.72 |
| Dec 02 2015 |
35637 |
562.72 |
| Nov 25 2015 |
25088 |
562.72 |
| Nov 25 2015 |
35639 |
562.72 |
| Nov 18 2015 |
25087 |
562.72 |
| Nov 18 2015 |
35638 |
562.72 |
| Nov 11 2015 |
25049 |
562.72 |
| Nov 11 2015 |
35613 |
562.72 |
| Nov 04 2015 |
25049 |
562.72 |
| Nov 04 2015 |
35613 |
562.72 |
| Oct 28 2015 |
25052 |
562.72 |
| Oct 28 2015 |
35562 |
562.72 |
| Oct 21 2015 |
24952 |
562.72 |
| Oct 21 2015 |
35522 |
562.72 |
| Oct 14 2015 |
24935 |
562.72 |
| Oct 14 2015 |
35434 |
562.72 |
| Oct 07 2015 |
24982 |
562.72 |
| Oct 07 2015 |
35428 |
562.72 |
| Sep 30 2015 |
25003 |
562.72 |
| Sep 30 2015 |
35454 |
562.72 |
| Sep 23 2015 |
25128 |
562.72 |
| Sep 23 2015 |
35457 |
562.72 |
| Sep 16 2015 |
24870 |
562.72 |
| Sep 16 2015 |
35260 |
562.72 |
| Sep 09 2015 |
24815 |
562.72 |
| Sep 09 2015 |
35176 |
562.72 |
| Sep 02 2015 |
24943 |
562.72 |
| Sep 02 2015 |
35116 |
562.72 |
| Aug 26 2015 |
25136 |
562.72 |
| Aug 26 2015 |
35313 |
562.72 |
| Aug 19 2015 |
25364 |
562.72 |
| Aug 19 2015 |
35595 |
562.72 |
| Aug 12 2015 |
25342 |
562.72 |
| Aug 12 2015 |
35741 |
562.72 |
| Aug 05 2015 |
25423 |
562.72 |
| Aug 05 2015 |
35675 |
562.72 |
| Jul 29 2015 |
25386 |
562.72 |
| Jul 29 2015 |
35910 |
562.72 |
| Jul 22 2015 |
25331 |
562.72 |
| Jul 22 2015 |
35985 |
562.72 |
| Jul 15 2015 |
25664 |
562.72 |
| Jul 15 2015 |
36193 |
562.72 |
| Jul 08 2015 |
25760 |
562.72 |
| Jul 08 2015 |
36327 |
562.72 |
| Jul 01 2015 |
25921 |
562.72 |
| Jul 01 2015 |
36480 |
562.72 |
| Jun 24 2015 |
25945 |
562.72 |
| Jun 24 2015 |
36586 |
562.72 |
| Jun 17 2015 |
25729 |
562.72 |
| Jun 17 2015 |
36540 |
562.72 |
| Jun 10 2015 |
26047 |
562.72 |
| Jun 10 2015 |
36734 |
562.72 |
| Jun 03 2015 |
25055 |
566.94 |
| Jun 03 2015 |
26197 |
562.72 |
| Jun 03 2015 |
37117 |
564.13 |
| May 27 2015 |
24997 |
566.94 |
| May 27 2015 |
25922 |
562.72 |
| May 27 2015 |
36756 |
564.13 |
| May 20 2015 |
26042 |
562.72 |
| May 20 2015 |
25111 |
566.94 |
| May 20 2015 |
36858 |
564.13 |
| May 13 2015 |
25660 |
583.23 |
| May 13 2015 |
26378 |
562.72 |
| May 13 2015 |
37678 |
572.97 |
| May 06 2015 |
26189 |
562.72 |
| May 06 2015 |
25168 |
583.23 |
| May 06 2015 |
37218 |
572.97 |
| Apr 29 2015 |
25266 |
583.23 |
| Apr 29 2015 |
26531 |
562.72 |
| Apr 29 2015 |
37438 |
572.97 |
| Apr 22 2015 |
26646 |
562.72 |
| Apr 22 2015 |
25445 |
583.23 |
| Apr 22 2015 |
37672 |
572.97 |
| Apr 15 2015 |
25241 |
583.23 |
| Apr 15 2015 |
26012 |
562.72 |
| Apr 15 2015 |
37055 |
572.97 |
| Apr 08 2015 |
26180 |
562.72 |
| Apr 08 2015 |
25578 |
583.23 |
| Apr 08 2015 |
37253 |
572.97 |
| Apr 01 2015 |
25889 |
583.23 |
| Apr 01 2015 |
26347 |
562.72 |
| Apr 01 2015 |
38025 |
572.97 |
| Mar 25 2015 |
25596 |
583.23 |
| Mar 25 2015 |
26721 |
586.19 |
| Mar 25 2015 |
37717 |
584.71 |
| Mar 18 2015 |
24753 |
583.23 |
| Mar 18 2015 |
25454 |
592.03 |
| Mar 18 2015 |
36205 |
586.16 |
| Mar 11 2015 |
26082 |
592.03 |
| Mar 11 2015 |
25010 |
583.23 |
| Mar 11 2015 |
37136 |
586.16 |
| Mar 04 2015 |
25368 |
583.23 |
| Mar 04 2015 |
26568 |
592.03 |
| Mar 04 2015 |
37599 |
586.16 |
| Feb 25 2015 |
26573 |
592.03 |
| Feb 25 2015 |
25171 |
583.23 |
| Feb 25 2015 |
37587 |
586.16 |
| Feb 18 2015 |
26802 |
592.03 |
| Feb 18 2015 |
25298 |
583.23 |
| Feb 18 2015 |
37711 |
586.16 |
| Feb 11 2015 |
26789 |
592.03 |
| Feb 11 2015 |
25431 |
583.23 |
| Feb 11 2015 |
37728 |
586.16 |
| Feb 04 2015 |
25401 |
583.23 |
| Feb 04 2015 |
26864 |
592.03 |
| Feb 04 2015 |
37737 |
586.16 |
| Jan 28 2015 |
25412 |
583.23 |
| Jan 28 2015 |
26831 |
592.03 |
| Jan 28 2015 |
37699 |
586.16 |
| Jan 21 2015 |
25383 |
583.23 |
| Jan 21 2015 |
26880 |
592.03 |
| Jan 21 2015 |
37754 |
586.16 |
| Jan 14 2015 |
26893 |
592.03 |
| Jan 14 2015 |
25373 |
583.23 |
| Jan 14 2015 |
37746 |
586.16 |
| Jan 07 2015 |
26892 |
592.03 |
| Jan 07 2015 |
25367 |
583.23 |
| Jan 07 2015 |
37737 |
586.16 |
| Dec 31 2014 |
25370 |
583.23 |
| Dec 31 2014 |
26892 |
592.03 |
| Dec 31 2014 |
37771 |
586.16 |
| Dec 24 2014 |
26892 |
592.03 |
| Dec 24 2014 |
25370 |
583.23 |
| Dec 24 2014 |
37771 |
586.16 |
| Dec 17 2014 |
25347 |
583.23 |
| Dec 17 2014 |
26892 |
592.03 |
| Dec 17 2014 |
37758 |
586.16 |
| Dec 10 2014 |
25348 |
583.23 |
| Dec 10 2014 |
26892 |
592.03 |
| Dec 10 2014 |
37759 |
586.16 |
| Dec 03 2014 |
25348 |
583.23 |
| Dec 03 2014 |
26892 |
592.03 |
| Dec 03 2014 |
37759 |
586.16 |
| Nov 26 2014 |
26892 |
592.03 |
| Nov 26 2014 |
25348 |
583.23 |
| Nov 26 2014 |
37759 |
586.16 |
| Nov 19 2014 |
25348 |
583.23 |
| Nov 19 2014 |
26892 |
592.03 |
| Nov 19 2014 |
37758 |
586.16 |
| Nov 12 2014 |
25349 |
583.23 |
| Nov 12 2014 |
26892 |
592.03 |
| Nov 12 2014 |
37761 |
586.16 |
| Nov 05 2014 |
26892 |
592.03 |
| Nov 05 2014 |
25349 |
583.23 |
| Nov 05 2014 |
37763 |
586.16 |
| Oct 29 2014 |
26883 |
592.03 |
| Oct 29 2014 |
25349 |
583.23 |
| Oct 29 2014 |
37757 |
586.16 |
| Oct 22 2014 |
25237 |
583.23 |
| Oct 22 2014 |
26810 |
592.03 |
| Oct 22 2014 |
37750 |
586.16 |
| Oct 15 2014 |
26646 |
592.03 |
| Oct 15 2014 |
25216 |
583.23 |
| Oct 15 2014 |
37610 |
586.16 |
| Oct 08 2014 |
26670 |
592.03 |
| Oct 08 2014 |
25166 |
583.23 |
| Oct 08 2014 |
37583 |
586.16 |
| Oct 01 2014 |
25213 |
583.23 |
| Oct 01 2014 |
26678 |
592.03 |
| Oct 01 2014 |
37661 |
586.16 |
| Sep 24 2014 |
25056 |
583.23 |
| Sep 24 2014 |
26769 |
592.03 |
| Sep 24 2014 |
37629 |
586.16 |
| Sep 17 2014 |
23132 |
525.96 |
| Sep 17 2014 |
25102 |
583.23 |
| Sep 17 2014 |
33596 |
534.16 |
| Sep 10 2014 |
24875 |
583.23 |
| Sep 10 2014 |
23133 |
525.96 |
| Sep 10 2014 |
33651 |
534.16 |
| Sep 03 2014 |
24763 |
583.23 |
| Sep 03 2014 |
23205 |
525.96 |
| Sep 03 2014 |
33709 |
534.16 |
| Aug 27 2014 |
24931 |
583.23 |
| Aug 27 2014 |
23092 |
525.96 |
| Aug 27 2014 |
33820 |
534.16 |
| Aug 20 2014 |
23071 |
525.96 |
| Aug 20 2014 |
24839 |
583.23 |
| Aug 20 2014 |
33865 |
534.16 |
| Aug 13 2014 |
25016 |
583.23 |
| Aug 13 2014 |
22982 |
525.96 |
| Aug 13 2014 |
33953 |
534.16 |
| Aug 06 2014 |
24510 |
566.94 |
| Aug 06 2014 |
23204 |
525.96 |
| Aug 06 2014 |
34120 |
534.16 |
| Jul 30 2014 |
23296 |
525.96 |
| Jul 30 2014 |
24523 |
566.94 |
| Jul 30 2014 |
34353 |
534.16 |
| Jul 23 2014 |
24203 |
566.94 |
| Jul 23 2014 |
23088 |
525.96 |
| Jul 23 2014 |
34056 |
534.16 |
| Jul 16 2014 |
24150 |
566.94 |
| Jul 16 2014 |
24549 |
545.05 |
| Jul 16 2014 |
34019 |
534.16 |
| Jul 09 2014 |
24334 |
566.94 |
| Jul 09 2014 |
24666 |
545.05 |
| Jul 09 2014 |
34098 |
534.16 |
| Jul 02 2014 |
24532 |
566.94 |
| Jul 02 2014 |
24791 |
545.05 |
| Jul 02 2014 |
34382 |
534.16 |
| Jun 25 2014 |
24747 |
566.94 |
| Jun 25 2014 |
24898 |
545.05 |
| Jun 25 2014 |
34552 |
534.16 |
| Jun 18 2014 |
24908 |
566.94 |
| Jun 18 2014 |
24974 |
545.05 |
| Jun 18 2014 |
34585 |
534.16 |
| Jun 11 2014 |
24769 |
545.05 |
| Jun 11 2014 |
24874 |
566.94 |
| Jun 11 2014 |
34724 |
534.16 |
| Jun 04 2014 |
25078 |
561.4 |
| Jun 04 2014 |
25009 |
545.05 |
| Jun 04 2014 |
34276 |
526.92 |
| May 28 2014 |
24974 |
561.4 |
| May 28 2014 |
24738 |
545.05 |
| May 28 2014 |
34071 |
526.92 |
| May 21 2014 |
24814 |
545.05 |
| May 21 2014 |
25006 |
561.4 |
| May 21 2014 |
34211 |
526.92 |
| May 14 2014 |
24964 |
545.05 |
| May 14 2014 |
25675 |
572.79 |
| May 14 2014 |
34376 |
526.92 |
| May 07 2014 |
24633 |
560.47 |
| May 07 2014 |
24323 |
545.05 |
| May 07 2014 |
32713 |
516.48 |
| Apr 30 2014 |
24345 |
533.97 |
| Apr 30 2014 |
25447 |
560.47 |
| Apr 30 2014 |
13034 |
546.9 |
| Apr 30 2014 |
33473 |
516.48 |
| Apr 23 2014 |
24861 |
533.97 |
| Apr 23 2014 |
25758 |
560.47 |
| Apr 23 2014 |
13431 |
546.9 |
| Apr 23 2014 |
33945 |
516.48 |
| Apr 16 2014 |
13144 |
546.9 |
| Apr 16 2014 |
25520 |
560.47 |
| Apr 16 2014 |
24813 |
533.97 |
| Apr 16 2014 |
33686 |
516.48 |
| Apr 09 2014 |
25904 |
560.47 |
| Apr 09 2014 |
13182 |
546.9 |
| Apr 09 2014 |
25678 |
533.97 |
| Apr 09 2014 |
34241 |
516.48 |
| Apr 02 2014 |
26017 |
539.84 |
| Apr 02 2014 |
26089 |
560.47 |
| Apr 02 2014 |
12842 |
546.9 |
| Apr 02 2014 |
33652 |
516.44 |
| Mar 26 2014 |
12856 |
546.9 |
| Mar 26 2014 |
26588 |
560.47 |
| Mar 26 2014 |
25508 |
539.84 |
| Mar 26 2014 |
33585 |
516.44 |
| Mar 19 2014 |
12928 |
546.9 |
| Mar 19 2014 |
26787 |
560.47 |
| Mar 19 2014 |
24566 |
527.5 |
| Mar 19 2014 |
33528 |
516.44 |
| Mar 12 2014 |
26773 |
560.47 |
| Mar 12 2014 |
12919 |
546.9 |
| Mar 12 2014 |
24544 |
527.5 |
| Mar 12 2014 |
33554 |
516.44 |
| Mar 05 2014 |
24033 |
527.5 |
| Mar 05 2014 |
26754 |
560.47 |
| Mar 05 2014 |
12757 |
546.9 |
| Mar 05 2014 |
33284 |
516.44 |
| Feb 26 2014 |
26727 |
560.47 |
| Feb 26 2014 |
12895 |
546.9 |
| Feb 26 2014 |
23899 |
527.5 |
| Feb 26 2014 |
33205 |
516.44 |
| Feb 19 2014 |
12987 |
546.9 |
| Feb 19 2014 |
26753 |
560.47 |
| Feb 19 2014 |
23998 |
527.5 |
| Feb 19 2014 |
33211 |
516.44 |
| Feb 12 2014 |
23939 |
527.5 |
| Feb 12 2014 |
26720 |
560.47 |
| Feb 12 2014 |
13155 |
546.9 |
| Feb 12 2014 |
33120 |
516.44 |
| Feb 05 2014 |
13090 |
546.9 |
| Feb 05 2014 |
26923 |
560.47 |
| Feb 05 2014 |
23972 |
527.5 |
| Feb 05 2014 |
33245 |
516.44 |
| Jan 29 2014 |
27110 |
560.47 |
| Jan 29 2014 |
13090 |
546.9 |
| Jan 29 2014 |
23808 |
527.5 |
| Jan 29 2014 |
33245 |
516.44 |
| Jan 22 2014 |
13112 |
546.9 |
| Jan 22 2014 |
27024 |
560.47 |
| Jan 22 2014 |
23685 |
527.5 |
| Jan 22 2014 |
33071 |
516.44 |
| Jan 15 2014 |
13112 |
546.9 |
| Jan 15 2014 |
27105 |
560.47 |
| Jan 15 2014 |
23702 |
527.5 |
| Jan 15 2014 |
33149 |
516.44 |
| Jan 08 2014 |
27161 |
560.47 |
| Jan 08 2014 |
13112 |
546.9 |
| Jan 08 2014 |
23562 |
527.5 |
| Jan 08 2014 |
33060 |
516.44 |
| Jan 01 2014 |
27167 |
560.47 |
| Jan 01 2014 |
13112 |
546.9 |
| Jan 01 2014 |
23562 |
527.5 |
| Jan 01 2014 |
33063 |
516.44 |
| Dec 25 2013 |
23562 |
527.5 |
| Dec 25 2013 |
13191 |
546.9 |
| Dec 25 2013 |
27167 |
560.47 |
| Dec 25 2013 |
33078 |
516.44 |
| Dec 18 2013 |
13191 |
546.9 |
| Dec 18 2013 |
27167 |
560.47 |
| Dec 18 2013 |
23562 |
527.5 |
| Dec 18 2013 |
33078 |
516.44 |
| Dec 11 2013 |
13192 |
546.9 |
| Dec 11 2013 |
27168 |
560.47 |
| Dec 11 2013 |
23563 |
527.5 |
| Dec 11 2013 |
33079 |
516.44 |
| Dec 04 2013 |
23564 |
527.5 |
| Dec 04 2013 |
27170 |
560.47 |
| Dec 04 2013 |
13192 |
546.9 |
| Dec 04 2013 |
33082 |
516.44 |
| Nov 27 2013 |
23564 |
527.5 |
| Nov 27 2013 |
27170 |
560.47 |
| Nov 27 2013 |
13192 |
546.9 |
| Nov 27 2013 |
33082 |
516.44 |
| Nov 20 2013 |
27170 |
560.47 |
| Nov 20 2013 |
13193 |
546.9 |
| Nov 20 2013 |
23564 |
527.5 |
| Nov 20 2013 |
33083 |
516.44 |
| Nov 13 2013 |
23565 |
527.5 |
| Nov 13 2013 |
27172 |
560.47 |
| Nov 13 2013 |
13193 |
546.9 |
| Nov 13 2013 |
33085 |
516.44 |
| Nov 06 2013 |
23565 |
527.5 |
| Nov 06 2013 |
13193 |
546.9 |
| Nov 06 2013 |
27173 |
560.47 |
| Nov 06 2013 |
33086 |
516.44 |
| Oct 30 2013 |
13193 |
546.9 |
| Oct 30 2013 |
27171 |
560.47 |
| Oct 30 2013 |
23565 |
527.5 |
| Oct 30 2013 |
33084 |
516.44 |
| Oct 23 2013 |
27172 |
560.47 |
| Oct 23 2013 |
13193 |
546.9 |
| Oct 23 2013 |
23555 |
527.5 |
| Oct 23 2013 |
33079 |
516.44 |
| Oct 16 2013 |
23552 |
527.5 |
| Oct 16 2013 |
27097 |
560.47 |
| Oct 16 2013 |
13066 |
546.9 |
| Oct 16 2013 |
33007 |
516.44 |
| Oct 09 2013 |
12890 |
546.9 |
| Oct 09 2013 |
27041 |
560.47 |
| Oct 09 2013 |
25350 |
563.57 |
| Oct 09 2013 |
34826 |
536.87 |
| Oct 02 2013 |
27028 |
560.47 |
| Oct 02 2013 |
13004 |
546.9 |
| Oct 02 2013 |
26293 |
582.38 |
| Oct 02 2013 |
36006 |
548.64 |
| Sep 25 2013 |
26924 |
560.47 |
| Sep 25 2013 |
12970 |
546.9 |
| Sep 25 2013 |
26284 |
582.38 |
| Sep 25 2013 |
35969 |
548.64 |
| Sep 18 2013 |
26066 |
582.38 |
| Sep 18 2013 |
26779 |
560.47 |
| Sep 18 2013 |
12829 |
546.9 |
| Sep 18 2013 |
35625 |
548.64 |
| Sep 11 2013 |
12695 |
546.9 |
| Sep 11 2013 |
26579 |
560.47 |
| Sep 11 2013 |
25981 |
582.38 |
| Sep 11 2013 |
35374 |
548.64 |
| Sep 04 2013 |
26451 |
560.47 |
| Sep 04 2013 |
12830 |
546.9 |
| Sep 04 2013 |
26198 |
582.38 |
| Sep 04 2013 |
35523 |
548.64 |
| Aug 28 2013 |
25139 |
562.85 |
| Aug 28 2013 |
13093 |
546.9 |
| Aug 28 2013 |
26265 |
560.47 |
| Aug 28 2013 |
35291 |
548.64 |
| Aug 21 2013 |
13093 |
546.9 |
| Aug 21 2013 |
26416 |
560.47 |
| Aug 21 2013 |
25227 |
562.85 |
| Aug 21 2013 |
35535 |
548.64 |
| Aug 14 2013 |
26576 |
560.47 |
| Aug 14 2013 |
12507 |
546.9 |
| Aug 14 2013 |
25232 |
562.85 |
| Aug 14 2013 |
35244 |
548.64 |
| Aug 07 2013 |
12662 |
546.9 |
| Aug 07 2013 |
26872 |
560.47 |
| Aug 07 2013 |
25181 |
562.85 |
| Aug 07 2013 |
35525 |
548.64 |
| Jul 31 2013 |
12760 |
546.9 |
| Jul 31 2013 |
27130 |
560.47 |
| Jul 31 2013 |
25680 |
562.85 |
| Jul 31 2013 |
36076 |
548.64 |
| Jul 24 2013 |
27401 |
560.47 |
| Jul 24 2013 |
12796 |
546.9 |
| Jul 24 2013 |
25574 |
562.85 |
| Jul 24 2013 |
36310 |
548.64 |
| Jul 17 2013 |
27548 |
560.47 |
| Jul 17 2013 |
12733 |
546.9 |
| Jul 17 2013 |
25617 |
562.85 |
| Jul 17 2013 |
36452 |
548.64 |
| Jul 10 2013 |
25840 |
562.85 |
| Jul 10 2013 |
27763 |
560.47 |
| Jul 10 2013 |
13044 |
546.9 |
| Jul 10 2013 |
36802 |
548.64 |
| Jul 03 2013 |
27987 |
560.47 |
| Jul 03 2013 |
12901 |
546.9 |
| Jul 03 2013 |
25784 |
562.85 |
| Jul 03 2013 |
36810 |
548.64 |
| Jun 26 2013 |
12741 |
546.9 |
| Jun 26 2013 |
28250 |
560.47 |
| Jun 26 2013 |
25689 |
562.85 |
| Jun 26 2013 |
36983 |
548.64 |
| Jun 19 2013 |
25925 |
562.85 |
| Jun 19 2013 |
12590 |
546.9 |
| Jun 19 2013 |
28512 |
560.47 |
| Jun 19 2013 |
36982 |
548.64 |
| Jun 12 2013 |
25976 |
562.85 |
| Jun 12 2013 |
28561 |
560.47 |
| Jun 12 2013 |
12875 |
546.9 |
| Jun 12 2013 |
37285 |
548.64 |
| Jun 05 2013 |
12258 |
546.9 |
| Jun 05 2013 |
28036 |
559.54 |
| Jun 05 2013 |
25683 |
562.85 |
| Jun 05 2013 |
37760 |
558.34 |
| May 29 2013 |
25552 |
562.85 |
| May 29 2013 |
28125 |
559.54 |
| May 29 2013 |
12164 |
546.9 |
| May 29 2013 |
37804 |
558.34 |
| May 22 2013 |
26030 |
562.85 |
| May 22 2013 |
12226 |
546.9 |
| May 22 2013 |
28560 |
559.54 |
| May 22 2013 |
38537 |
558.34 |
| May 15 2013 |
26505 |
523.49 |
| May 15 2013 |
25823 |
559.71 |
| May 15 2013 |
37061 |
541.6 |
| May 08 2013 |
25793 |
559.71 |
| May 08 2013 |
38552 |
559.71 |
| May 01 2013 |
26193 |
559.71 |
| May 01 2013 |
38822 |
559.71 |
| Apr 24 2013 |
25351 |
559.71 |
| Apr 24 2013 |
38495 |
559.71 |
| Apr 17 2013 |
25475 |
559.71 |
| Apr 17 2013 |
38529 |
559.71 |
| Apr 10 2013 |
25374 |
559.71 |
| Apr 10 2013 |
38222 |
559.71 |
| Apr 03 2013 |
25295 |
559.71 |
| Apr 03 2013 |
38022 |
559.71 |
| Mar 27 2013 |
25799 |
559.71 |
| Mar 27 2013 |
38201 |
559.71 |
