| Apr 21 2026 |
1544 |
230.69 |
| Apr 14 2026 |
1552 |
230.69 |
| Apr 07 2026 |
1840 |
230.69 |
| Mar 31 2026 |
1834 |
230.69 |
| Mar 24 2026 |
1845 |
230.69 |
| Mar 17 2026 |
1851 |
230.69 |
| Mar 10 2026 |
1848 |
230.69 |
| Mar 03 2026 |
1846 |
230.69 |
| Feb 24 2026 |
1886 |
230.69 |
| Feb 17 2026 |
1887 |
230.69 |
| Feb 10 2026 |
1887 |
230.69 |
| Feb 03 2026 |
1887 |
230.69 |
| Jan 27 2026 |
1889 |
230.69 |
| Jan 20 2026 |
1889 |
230.69 |
| Jan 13 2026 |
1889 |
230.69 |
| Jan 06 2026 |
1889 |
230.69 |
| Dec 30 2025 |
1889 |
230.69 |
| Dec 23 2025 |
1889 |
230.69 |
| Dec 16 2025 |
1889 |
230.69 |
| Dec 09 2025 |
1833 |
230.69 |
| Dec 02 2025 |
1818 |
230.69 |
| Nov 25 2025 |
1819 |
230.69 |
| Nov 18 2025 |
1818 |
230.69 |
| Nov 11 2025 |
1767 |
230.69 |
| Nov 04 2025 |
1770 |
230.69 |
| Oct 28 2025 |
1809 |
230.69 |
| Oct 21 2025 |
1787 |
230.69 |
| Oct 14 2025 |
1816 |
230.69 |
| Oct 07 2025 |
1827 |
230.69 |
| Sep 30 2025 |
1366 |
224.78 |
| Sep 23 2025 |
1365 |
224.78 |
| Sep 16 2025 |
1384 |
224.78 |
| Sep 09 2025 |
1400 |
224.78 |
| Sep 02 2025 |
1129 |
224.78 |
| Aug 26 2025 |
1130 |
224.78 |
| Aug 19 2025 |
1137 |
224.78 |
| Aug 12 2025 |
1143 |
224.78 |
| Aug 05 2025 |
1169 |
224.78 |
| Jul 29 2025 |
1186 |
224.78 |
| Jul 22 2025 |
1152 |
224.78 |
| Jul 15 2025 |
1186 |
224.78 |
| Jul 08 2025 |
1181 |
224.78 |
| Jul 01 2025 |
1177 |
224.78 |
| Jun 24 2025 |
1171 |
224.78 |
| Jun 17 2025 |
1177 |
224.78 |
| Jun 10 2025 |
962 |
224.78 |
| Jun 03 2025 |
962 |
224.78 |
| May 27 2025 |
1038 |
224.78 |
| May 20 2025 |
807 |
224.78 |
| May 13 2025 |
800 |
224.78 |
| May 06 2025 |
806 |
224.78 |
| Apr 29 2025 |
414 |
218.88 |
| Apr 22 2025 |
405 |
218.88 |
| Apr 15 2025 |
432 |
218.88 |
| Apr 08 2025 |
422 |
218.88 |
| Apr 01 2025 |
424 |
218.88 |
| Mar 25 2025 |
419 |
218.88 |
| Mar 18 2025 |
390 |
218.88 |
| Mar 11 2025 |
380 |
218.88 |
| Mar 04 2025 |
356 |
218.88 |
| Feb 25 2025 |
391 |
218.88 |
| Feb 18 2025 |
391 |
218.88 |
| Feb 11 2025 |
404 |
218.88 |
| Feb 04 2025 |
401 |
218.88 |
| Jan 29 2025 |
401 |
218.88 |
| Jun 01 2018 |
343 |
273.33 |
| Jun 01 2018 |
440 |
273.33 |
| May 25 2018 |
341 |
273.33 |
| May 25 2018 |
455 |
273.33 |
| May 18 2018 |
344 |
273.33 |
| May 18 2018 |
459 |
273.33 |
| May 11 2018 |
340 |
273.33 |
| May 11 2018 |
462 |
273.33 |
| May 04 2018 |
351 |
273.33 |
| May 04 2018 |
478 |
273.33 |
| Apr 27 2018 |
359 |
273.33 |
| Apr 27 2018 |
479 |
273.33 |
| Apr 20 2018 |
364 |
273.33 |
| Apr 20 2018 |
485 |
273.33 |
| Apr 13 2018 |
366 |
273.33 |
| Apr 13 2018 |
487 |
273.33 |
| Apr 06 2018 |
363 |
273.33 |
| Apr 06 2018 |
492 |
273.33 |
| Mar 30 2018 |
377 |
273.33 |
| Mar 30 2018 |
499 |
273.33 |
| Mar 23 2018 |
381 |
273.33 |
| Mar 23 2018 |
505 |
273.33 |
| Mar 16 2018 |
388 |
273.33 |
| Mar 16 2018 |
510 |
273.33 |
| Mar 09 2018 |
399 |
273.33 |
| Mar 09 2018 |
528 |
273.33 |
| Mar 02 2018 |
400 |
273.33 |
| Mar 02 2018 |
626 |
273.33 |
| Feb 23 2018 |
410 |
273.33 |
| Feb 23 2018 |
632 |
273.33 |
| Feb 16 2018 |
413 |
273.33 |
| Feb 16 2018 |
639 |
273.33 |
| Feb 09 2018 |
417 |
273.33 |
| Feb 09 2018 |
643 |
273.33 |
| Feb 02 2018 |
418 |
273.33 |
| Feb 02 2018 |
648 |
273.33 |
| Jan 26 2018 |
417 |
273.33 |
| Jan 26 2018 |
650 |
273.33 |
| Jan 19 2018 |
419 |
273.33 |
| Jan 19 2018 |
652 |
273.33 |
| Jan 12 2018 |
419 |
273.33 |
| Jan 12 2018 |
654 |
273.33 |
| Jan 05 2018 |
419 |
273.33 |
| Jan 05 2018 |
656 |
273.33 |
| Dec 29 2017 |
419 |
273.33 |
| Dec 29 2017 |
656 |
273.33 |
| Dec 22 2017 |
419 |
273.33 |
| Dec 22 2017 |
656 |
273.33 |
| Dec 15 2017 |
419 |
273.33 |
| Dec 15 2017 |
655 |
273.33 |
| Dec 08 2017 |
419 |
273.33 |
| Dec 08 2017 |
655 |
273.33 |
| Dec 01 2017 |
419 |
273.33 |
| Dec 01 2017 |
655 |
273.33 |
| Nov 24 2017 |
419 |
273.33 |
| Nov 24 2017 |
655 |
273.33 |
| Nov 17 2017 |
419 |
273.33 |
| Nov 17 2017 |
655 |
273.33 |
| Nov 10 2017 |
419 |
273.33 |
| Nov 10 2017 |
655 |
273.33 |
| Nov 03 2017 |
419 |
273.33 |
| Nov 03 2017 |
655 |
273.33 |
| Oct 27 2017 |
421 |
273.33 |
| Oct 27 2017 |
658 |
273.33 |
| Oct 20 2017 |
418 |
273.33 |
| Oct 20 2017 |
657 |
273.33 |
| Oct 13 2017 |
419 |
273.33 |
| Oct 13 2017 |
657 |
273.33 |
| Oct 06 2017 |
419 |
273.33 |
| Oct 06 2017 |
656 |
273.33 |
| Sep 29 2017 |
419 |
273.33 |
| Sep 29 2017 |
657 |
273.33 |
| Sep 22 2017 |
426 |
273.33 |
| Sep 22 2017 |
662 |
273.33 |
| Sep 15 2017 |
426 |
273.33 |
| Sep 15 2017 |
667 |
273.33 |
| Sep 08 2017 |
426 |
273.33 |
| Sep 08 2017 |
677 |
273.33 |
| Sep 01 2017 |
358 |
273.33 |
| Sep 01 2017 |
619 |
273.33 |
| Aug 25 2017 |
358 |
273.33 |
| Aug 25 2017 |
617 |
273.33 |
| Aug 18 2017 |
361 |
273.33 |
| Aug 18 2017 |
631 |
273.33 |
| Aug 11 2017 |
377 |
273.33 |
| Aug 11 2017 |
650 |
273.33 |
| Aug 04 2017 |
377 |
273.33 |
| Aug 04 2017 |
650 |
273.33 |
| Jul 28 2017 |
383 |
273.33 |
| Jul 28 2017 |
657 |
273.33 |
| Jul 21 2017 |
389 |
273.33 |
| Jul 21 2017 |
684 |
273.33 |
| Jul 14 2017 |
398 |
273.33 |
| Jul 14 2017 |
682 |
273.33 |
| Jul 07 2017 |
391 |
273.33 |
| Jul 07 2017 |
678 |
273.33 |
| Jun 30 2017 |
391 |
273.33 |
| Jun 30 2017 |
687 |
273.33 |
| Jun 23 2017 |
416 |
273.33 |
| Jun 23 2017 |
666 |
273.33 |
| Jun 16 2017 |
418 |
273.33 |
| Jun 16 2017 |
689 |
273.33 |
| Jun 02 2017 |
24230 |
623.24 |
| Jun 02 2017 |
33013 |
623.24 |
| May 26 2017 |
24305 |
623.24 |
| May 26 2017 |
33203 |
623.24 |
| May 19 2017 |
24417 |
599.79 |
| May 19 2017 |
32885 |
599.79 |
| May 12 2017 |
24553 |
599.79 |
| May 12 2017 |
33023 |
599.79 |
| May 05 2017 |
24503 |
599.79 |
| May 05 2017 |
32946 |
599.79 |
| Apr 28 2017 |
24188 |
599.79 |
| Apr 28 2017 |
32525 |
599.79 |
| Apr 21 2017 |
24577 |
599.79 |
| Apr 21 2017 |
32921 |
599.79 |
| Apr 14 2017 |
24876 |
599.79 |
| Apr 14 2017 |
32917 |
599.79 |
| Apr 07 2017 |
24664 |
599.79 |
| Apr 07 2017 |
32617 |
599.79 |
| Mar 31 2017 |
24679 |
599.79 |
| Mar 31 2017 |
32814 |
599.79 |
| Mar 24 2017 |
24190 |
599.79 |
| Mar 24 2017 |
32273 |
599.79 |
| Mar 17 2017 |
24558 |
599.79 |
| Mar 17 2017 |
32484 |
599.79 |
| Mar 10 2017 |
24537 |
599.79 |
| Mar 10 2017 |
32476 |
599.79 |
| Mar 03 2017 |
24262 |
599.79 |
| Mar 03 2017 |
32211 |
599.79 |
| Feb 24 2017 |
24485 |
599.79 |
| Feb 24 2017 |
32229 |
599.79 |
| Feb 17 2017 |
24395 |
599.79 |
| Feb 17 2017 |
32159 |
599.79 |
| Feb 10 2017 |
24706 |
599.79 |
| Feb 10 2017 |
32293 |
599.79 |
| Feb 03 2017 |
24650 |
599.79 |
| Feb 03 2017 |
32226 |
599.79 |
| Jan 27 2017 |
24637 |
599.79 |
| Jan 27 2017 |
32238 |
599.79 |
| Jan 20 2017 |
24592 |
599.79 |
| Jan 20 2017 |
32209 |
599.79 |
| Jan 13 2017 |
24563 |
599.79 |
| Jan 13 2017 |
32195 |
599.79 |
| Jan 06 2017 |
24563 |
599.79 |
| Jan 06 2017 |
32204 |
599.79 |
| Dec 30 2016 |
24564 |
599.79 |
| Dec 30 2016 |
32214 |
599.79 |
| Dec 23 2016 |
24564 |
599.79 |
| Dec 23 2016 |
32214 |
599.79 |
| Dec 16 2016 |
24564 |
599.79 |
| Dec 16 2016 |
32205 |
599.79 |
| Dec 09 2016 |
24555 |
599.79 |
| Dec 09 2016 |
32202 |
599.79 |
| Dec 02 2016 |
24555 |
599.79 |
| Dec 02 2016 |
32203 |
599.79 |
| Nov 25 2016 |
24555 |
599.79 |
| Nov 25 2016 |
32200 |
599.79 |
| Nov 18 2016 |
24555 |
599.79 |
| Nov 18 2016 |
32200 |
599.79 |
| Nov 11 2016 |
24498 |
599.79 |
| Nov 11 2016 |
32156 |
599.79 |
| Nov 04 2016 |
24498 |
599.79 |
| Nov 04 2016 |
32156 |
599.79 |
| Oct 28 2016 |
24507 |
599.79 |
| Oct 28 2016 |
32165 |
599.79 |
| Oct 21 2016 |
24538 |
599.79 |
| Oct 21 2016 |
32185 |
599.79 |
| Oct 14 2016 |
24559 |
599.79 |
| Oct 14 2016 |
32132 |
599.79 |
| Oct 07 2016 |
24609 |
599.79 |
| Oct 07 2016 |
32189 |
599.79 |
| Sep 30 2016 |
24627 |
599.79 |
| Sep 30 2016 |
32236 |
599.79 |
| Sep 23 2016 |
24293 |
599.79 |
| Sep 23 2016 |
32053 |
599.79 |
| Sep 16 2016 |
24180 |
599.79 |
| Sep 16 2016 |
32065 |
599.79 |
| Sep 09 2016 |
24311 |
599.79 |
| Sep 09 2016 |
32201 |
599.79 |
| Sep 02 2016 |
24358 |
599.79 |
| Sep 02 2016 |
32351 |
599.79 |
| Aug 26 2016 |
24165 |
599.79 |
| Aug 26 2016 |
32154 |
599.79 |
| Aug 19 2016 |
24185 |
599.79 |
| Aug 19 2016 |
32151 |
599.79 |
| Aug 12 2016 |
24254 |
599.79 |
| Aug 12 2016 |
34783 |
599.79 |
| Aug 05 2016 |
24311 |
599.79 |
| Aug 05 2016 |
34930 |
599.79 |
| Jul 29 2016 |
24205 |
599.79 |
| Jul 29 2016 |
35230 |
599.79 |
| Jul 22 2016 |
24340 |
599.79 |
| Jul 22 2016 |
35469 |
599.79 |
| Jun 22 2016 |
24724 |
599.79 |
| Jun 22 2016 |
36567 |
599.79 |
| Jun 15 2016 |
25079 |
599.79 |
| Jun 15 2016 |
37012 |
599.79 |
| Jun 08 2016 |
25208 |
599.79 |
| Jun 08 2016 |
37204 |
599.79 |
| Jun 01 2016 |
24438 |
576.35 |
| Jun 01 2016 |
36226 |
576.35 |
| Mar 19 2014 |
28121 |
593.44 |
| Mar 19 2014 |
40069 |
593.44 |
| Mar 12 2014 |
28088 |
593.44 |
| Mar 12 2014 |
40033 |
593.44 |
| Mar 05 2014 |
28058 |
593.44 |
| Mar 05 2014 |
39674 |
593.44 |
| Feb 26 2014 |
28038 |
593.44 |
| Feb 26 2014 |
39539 |
593.44 |
| Feb 19 2014 |
28075 |
593.44 |
| Feb 19 2014 |
39570 |
593.44 |
| Feb 12 2014 |
28045 |
593.44 |
| Feb 12 2014 |
39468 |
593.44 |
| Feb 05 2014 |
28266 |
593.44 |
| Feb 05 2014 |
39617 |
593.44 |
| Jan 29 2014 |
28476 |
593.44 |
| Jan 29 2014 |
39605 |
593.44 |
| Jan 22 2014 |
28365 |
593.44 |
| Jan 22 2014 |
39380 |
593.44 |
| Jan 15 2014 |
28457 |
593.44 |
| Jan 15 2014 |
39471 |
593.44 |
| Jan 08 2014 |
28505 |
593.44 |
| Jan 08 2014 |
39392 |
593.44 |
| Jan 01 2014 |
28511 |
593.44 |
| Jan 01 2014 |
39397 |
593.44 |
| Dec 25 2013 |
28511 |
593.44 |
| Dec 25 2013 |
39426 |
593.44 |
| Dec 18 2013 |
28511 |
593.44 |
| Dec 18 2013 |
39426 |
593.44 |
| Dec 11 2013 |
28512 |
593.44 |
| Dec 11 2013 |
39426 |
593.44 |
| Dec 04 2013 |
28514 |
593.44 |
| Dec 04 2013 |
39429 |
593.44 |
| Nov 27 2013 |
28514 |
593.44 |
| Nov 27 2013 |
39429 |
593.44 |
| Nov 20 2013 |
28514 |
593.44 |
| Nov 20 2013 |
39430 |
593.44 |
| Nov 13 2013 |
28516 |
593.44 |
| Nov 13 2013 |
39431 |
593.44 |
| Nov 06 2013 |
28517 |
593.44 |
| Nov 06 2013 |
39432 |
593.44 |
| Oct 30 2013 |
28515 |
593.44 |
| Oct 30 2013 |
39430 |
593.44 |
| Oct 23 2013 |
28516 |
593.44 |
| Oct 23 2013 |
39424 |
593.44 |
| Oct 16 2013 |
28440 |
593.44 |
| Oct 16 2013 |
39335 |
593.44 |
| Oct 09 2013 |
28375 |
593.44 |
| Oct 09 2013 |
38916 |
593.44 |
| Oct 02 2013 |
28360 |
593.44 |
| Oct 02 2013 |
39086 |
593.44 |
| Sep 25 2013 |
28258 |
593.44 |
| Sep 25 2013 |
39047 |
593.44 |
| Sep 18 2013 |
28106 |
593.44 |
| Sep 18 2013 |
38671 |
593.44 |
| Sep 11 2013 |
27891 |
593.44 |
| Sep 11 2013 |
38398 |
593.44 |
| Sep 04 2013 |
27753 |
593.44 |
| Sep 04 2013 |
38575 |
593.44 |
| Aug 28 2013 |
27548 |
593.44 |
| Aug 28 2013 |
38290 |
593.44 |
| Aug 21 2013 |
27715 |
593.44 |
| Aug 21 2013 |
38550 |
593.44 |
| Aug 14 2013 |
27885 |
593.44 |
| Aug 14 2013 |
38260 |
593.44 |
| Aug 07 2013 |
28184 |
593.44 |
| Aug 07 2013 |
38545 |
593.44 |
| Jul 31 2013 |
28447 |
593.44 |
| Jul 31 2013 |
39165 |
593.44 |
| Jul 24 2013 |
28733 |
593.44 |
| Jul 24 2013 |
39440 |
593.44 |
| Jul 17 2013 |
28888 |
593.44 |
| Jul 17 2013 |
39615 |
593.44 |
| Jul 10 2013 |
29081 |
593.44 |
| Jul 10 2013 |
40002 |
593.44 |
| Jul 03 2013 |
29312 |
593.44 |
| Jul 03 2013 |
40006 |
593.44 |
| Jun 26 2013 |
29571 |
593.44 |
| Jun 26 2013 |
40144 |
593.44 |
| Jun 19 2013 |
29856 |
593.44 |
| Jun 19 2013 |
40162 |
593.44 |
| Jun 12 2013 |
29929 |
593.44 |
| Jun 12 2013 |
40481 |
593.44 |
| Jun 05 2013 |
29414 |
593.44 |
| Jun 05 2013 |
39997 |
593.44 |
| May 29 2013 |
29526 |
593.44 |
| May 29 2013 |
40070 |
593.44 |
| May 22 2013 |
29996 |
593.44 |
| May 22 2013 |
40880 |
593.44 |
| May 15 2013 |
30163 |
593.44 |
| May 15 2013 |
40897 |
593.44 |
| May 08 2013 |
30011 |
593.44 |
| May 08 2013 |
40812 |
593.44 |
| May 01 2013 |
30086 |
593.44 |
| May 01 2013 |
41075 |
593.44 |
| Apr 24 2013 |
30057 |
593.44 |
| Apr 24 2013 |
40719 |
593.44 |
| Apr 17 2013 |
29858 |
593.44 |
| Apr 17 2013 |
40785 |
593.44 |
| Apr 10 2013 |
29302 |
593.44 |
| Apr 10 2013 |
40436 |
593.44 |
| Apr 03 2013 |
28951 |
593.44 |
| Apr 03 2013 |
40197 |
593.44 |
| Mar 27 2013 |
29025 |
593.44 |
| Mar 27 2013 |
40403 |
593.44 |
