| Jun 23 2026 |
1752 |
240.65 |
| Jun 23 2026 |
4609 |
410.92 |
| Jun 23 2026 |
5466 |
410.92 |
| Jun 16 2026 |
1752 |
240.65 |
| Jun 16 2026 |
4620 |
410.92 |
| Jun 16 2026 |
5461 |
410.92 |
| Jun 09 2026 |
1798 |
240.65 |
| Jun 09 2026 |
4568 |
410.92 |
| Jun 09 2026 |
5442 |
410.92 |
| Jun 02 2026 |
1848 |
240.65 |
| Jun 02 2026 |
4532 |
453.58 |
| Jun 02 2026 |
5291 |
453.58 |
| May 26 2026 |
2184 |
240.65 |
| May 26 2026 |
4585 |
453.58 |
| May 26 2026 |
5321 |
453.58 |
| May 19 2026 |
2175 |
240.65 |
| May 19 2026 |
4574 |
453.58 |
| May 19 2026 |
5713 |
453.58 |
| May 12 2026 |
2063 |
240.65 |
| May 12 2026 |
4669 |
453.58 |
| May 12 2026 |
5888 |
453.58 |
| May 05 2026 |
2050 |
240.65 |
| May 05 2026 |
4386 |
453.58 |
| May 05 2026 |
5698 |
453.58 |
| Apr 28 2026 |
2062 |
240.65 |
| Apr 28 2026 |
4503 |
453.58 |
| Apr 28 2026 |
5671 |
453.58 |
| Apr 21 2026 |
2234 |
240.65 |
| Apr 21 2026 |
4485 |
453.58 |
| Apr 21 2026 |
5626 |
453.58 |
| Apr 14 2026 |
2243 |
240.65 |
| Apr 14 2026 |
4508 |
453.58 |
| Apr 14 2026 |
5645 |
453.58 |
| Apr 07 2026 |
2623 |
240.65 |
| Apr 07 2026 |
4509 |
453.58 |
| Apr 07 2026 |
5635 |
453.58 |
| Mar 31 2026 |
2609 |
240.65 |
| Mar 31 2026 |
4508 |
453.58 |
| Mar 31 2026 |
5498 |
453.58 |
| Mar 24 2026 |
2624 |
240.65 |
| Mar 24 2026 |
4500 |
453.58 |
| Mar 24 2026 |
5467 |
453.58 |
| Mar 17 2026 |
2639 |
240.65 |
| Mar 17 2026 |
4443 |
453.58 |
| Mar 17 2026 |
5461 |
453.58 |
| Mar 10 2026 |
2639 |
240.65 |
| Mar 10 2026 |
4329 |
453.58 |
| Mar 10 2026 |
5372 |
453.58 |
| Mar 03 2026 |
2641 |
240.65 |
| Mar 03 2026 |
4296 |
453.58 |
| Mar 03 2026 |
5331 |
453.58 |
| Feb 24 2026 |
2700 |
240.65 |
| Feb 24 2026 |
4278 |
453.58 |
| Feb 24 2026 |
5352 |
453.58 |
| Feb 17 2026 |
2705 |
240.65 |
| Feb 17 2026 |
4271 |
453.58 |
| Feb 17 2026 |
5193 |
453.58 |
| Feb 10 2026 |
2705 |
240.65 |
| Feb 10 2026 |
4242 |
453.58 |
| Feb 10 2026 |
5286 |
453.58 |
| Feb 03 2026 |
2705 |
240.65 |
| Feb 03 2026 |
4245 |
453.58 |
| Feb 03 2026 |
5293 |
453.58 |
| Jan 27 2026 |
2707 |
240.65 |
| Jan 27 2026 |
4233 |
453.58 |
| Jan 27 2026 |
5297 |
453.58 |
| Jan 20 2026 |
2707 |
240.65 |
| Jan 20 2026 |
4225 |
453.58 |
| Jan 20 2026 |
5298 |
453.58 |
| Jan 13 2026 |
2707 |
240.65 |
| Jan 13 2026 |
4233 |
453.58 |
| Jan 13 2026 |
5296 |
453.58 |
| Jan 06 2026 |
2707 |
240.65 |
| Jan 06 2026 |
4229 |
453.58 |
| Jan 06 2026 |
5294 |
453.58 |
| Dec 30 2025 |
2707 |
240.65 |
| Dec 30 2025 |
4226 |
453.58 |
| Dec 30 2025 |
5295 |
453.58 |
| Dec 23 2025 |
2707 |
240.65 |
| Dec 23 2025 |
4225 |
453.58 |
| Dec 23 2025 |
5287 |
453.58 |
| Dec 16 2025 |
2707 |
240.65 |
| Dec 16 2025 |
4225 |
453.58 |
| Dec 16 2025 |
5294 |
453.58 |
| Dec 09 2025 |
2643 |
240.65 |
| Dec 09 2025 |
4225 |
453.58 |
| Dec 09 2025 |
5301 |
453.58 |
| Dec 02 2025 |
2626 |
240.65 |
| Dec 02 2025 |
4227 |
453.58 |
| Dec 02 2025 |
5303 |
453.58 |
| Nov 25 2025 |
4227 |
453.58 |
| Nov 25 2025 |
5303 |
453.58 |
| Nov 18 2025 |
4227 |
453.58 |
| Nov 18 2025 |
5303 |
453.58 |
| Nov 11 2025 |
4208 |
453.58 |
| Nov 11 2025 |
5288 |
453.58 |
| Nov 04 2025 |
4208 |
453.58 |
| Nov 04 2025 |
5288 |
453.58 |
| Oct 28 2025 |
4212 |
453.58 |
| Oct 28 2025 |
5320 |
453.58 |
| Oct 21 2025 |
4212 |
453.58 |
| Oct 21 2025 |
5560 |
453.58 |
| Oct 14 2025 |
4230 |
453.58 |
| Oct 14 2025 |
5525 |
453.58 |
| Oct 07 2025 |
4225 |
453.58 |
| Oct 07 2025 |
5385 |
453.58 |
| Sep 30 2025 |
4212 |
453.58 |
| Sep 30 2025 |
5411 |
453.58 |
| Sep 23 2025 |
4215 |
453.58 |
| Sep 23 2025 |
5386 |
453.58 |
| Sep 16 2025 |
4112 |
453.58 |
| Sep 16 2025 |
5318 |
453.58 |
| Sep 09 2025 |
4147 |
453.58 |
| Sep 09 2025 |
5249 |
453.58 |
| Sep 02 2025 |
4173 |
453.58 |
| Sep 02 2025 |
5421 |
453.58 |
| Aug 26 2025 |
4178 |
453.58 |
| Aug 26 2025 |
5452 |
453.58 |
| Aug 19 2025 |
4212 |
453.58 |
| Aug 19 2025 |
5387 |
453.58 |
| Aug 12 2025 |
9304 |
335.99 |
| Aug 12 2025 |
3992 |
371.3 |
| Aug 12 2025 |
4292 |
371.3 |
| Aug 05 2025 |
9654 |
335.99 |
| Aug 05 2025 |
1341 |
289.03 |
| Aug 05 2025 |
1238 |
289.03 |
| Jul 29 2025 |
9706 |
335.99 |
| Jul 29 2025 |
3729 |
362.38 |
| Jul 29 2025 |
4064 |
362.38 |
| Jul 22 2025 |
9394 |
335.99 |
| Jul 22 2025 |
3711 |
362.38 |
| Jul 22 2025 |
4071 |
362.38 |
| Jul 15 2025 |
9628 |
335.99 |
| Jul 15 2025 |
3670 |
362.38 |
| Jul 15 2025 |
4016 |
362.38 |
| Jul 08 2025 |
9636 |
335.99 |
| Jul 08 2025 |
3733 |
362.38 |
| Jul 08 2025 |
4258 |
362.38 |
| Jul 01 2025 |
9564 |
335.99 |
| Jul 01 2025 |
3981 |
362.38 |
| Jul 01 2025 |
4477 |
362.38 |
| Jun 24 2025 |
9628 |
335.99 |
| Jun 24 2025 |
3739 |
362.38 |
| Jun 24 2025 |
4070 |
362.38 |
| Jun 17 2025 |
9774 |
335.99 |
| Jun 17 2025 |
3760 |
362.38 |
| Jun 17 2025 |
4086 |
362.38 |
| Jun 10 2025 |
8633 |
335.99 |
| Jun 10 2025 |
3767 |
362.38 |
| Jun 10 2025 |
4115 |
362.38 |
| Jun 03 2025 |
8633 |
335.99 |
| Jun 03 2025 |
3719 |
362.38 |
| Jun 03 2025 |
4122 |
362.38 |
| May 27 2025 |
9821 |
335.99 |
| May 27 2025 |
3745 |
362.38 |
| May 27 2025 |
4172 |
362.38 |
| May 20 2025 |
8690 |
335.99 |
| May 20 2025 |
3652 |
362.38 |
| May 20 2025 |
4291 |
362.38 |
| May 13 2025 |
8508 |
335.99 |
| May 13 2025 |
3655 |
362.38 |
| May 13 2025 |
4263 |
362.38 |
| May 06 2025 |
8523 |
335.99 |
| May 06 2025 |
3666 |
362.38 |
| May 06 2025 |
4332 |
362.38 |
| Apr 29 2025 |
7821 |
335.99 |
| Apr 29 2025 |
3692 |
362.38 |
| Apr 29 2025 |
4390 |
362.38 |
| Apr 22 2025 |
8041 |
335.99 |
| Apr 22 2025 |
3706 |
362.38 |
| Apr 22 2025 |
4327 |
362.38 |
| Apr 15 2025 |
8944 |
335.99 |
| Apr 15 2025 |
3703 |
362.38 |
| Apr 15 2025 |
4373 |
362.38 |
| Apr 08 2025 |
8760 |
335.99 |
| Apr 08 2025 |
3707 |
362.38 |
| Apr 08 2025 |
4368 |
362.38 |
| Apr 01 2025 |
8625 |
335.99 |
| Apr 01 2025 |
3699 |
362.38 |
| Apr 01 2025 |
4080 |
362.38 |
| Mar 25 2025 |
8492 |
335.99 |
| Mar 25 2025 |
3703 |
362.38 |
| Mar 25 2025 |
4122 |
362.38 |
| Mar 18 2025 |
8372 |
335.99 |
| Mar 18 2025 |
3679 |
362.38 |
| Mar 18 2025 |
4091 |
362.38 |
| Mar 11 2025 |
8617 |
335.99 |
| Mar 11 2025 |
3687 |
362.38 |
| Mar 11 2025 |
4091 |
362.38 |
| Mar 04 2025 |
7537 |
335.99 |
| Mar 04 2025 |
3685 |
362.38 |
| Mar 04 2025 |
4107 |
362.38 |
| Feb 25 2025 |
7594 |
335.99 |
| Feb 25 2025 |
3691 |
362.38 |
| Feb 25 2025 |
4113 |
362.38 |
| Feb 18 2025 |
7515 |
335.99 |
| Feb 18 2025 |
3661 |
362.38 |
| Feb 18 2025 |
4100 |
362.38 |
| Feb 11 2025 |
7203 |
335.99 |
| Feb 11 2025 |
3660 |
362.38 |
| Feb 11 2025 |
4142 |
362.38 |
| Feb 04 2025 |
3652 |
362.38 |
| Feb 04 2025 |
4139 |
362.38 |
| Jan 29 2025 |
3651 |
362.38 |
| Jan 29 2025 |
4125 |
362.38 |
| Jan 22 2025 |
3637 |
362.38 |
| Jan 22 2025 |
4133 |
362.38 |
| Jan 15 2025 |
3636 |
362.38 |
| Jan 15 2025 |
4159 |
362.38 |
| Jan 08 2025 |
4085 |
435.73 |
| Jan 08 2025 |
5539 |
435.73 |
| Jan 01 2025 |
4106 |
435.73 |
| Jan 01 2025 |
5531 |
435.73 |
| Dec 25 2024 |
4111 |
435.73 |
| Dec 25 2024 |
5533 |
435.73 |
| Dec 18 2024 |
4111 |
435.73 |
| Dec 18 2024 |
5533 |
435.73 |
| Dec 11 2024 |
4105 |
435.73 |
| Dec 11 2024 |
5531 |
435.73 |
| Dec 04 2024 |
4106 |
435.73 |
| Dec 04 2024 |
5532 |
435.73 |
| Nov 27 2024 |
4106 |
435.73 |
| Nov 27 2024 |
5532 |
435.73 |
| Nov 20 2024 |
4074 |
435.73 |
| Nov 20 2024 |
5505 |
435.73 |
| Nov 13 2024 |
4075 |
435.73 |
| Nov 13 2024 |
5505 |
435.73 |
| Nov 06 2024 |
4069 |
435.73 |
| Nov 06 2024 |
5526 |
435.73 |
| Oct 30 2024 |
4087 |
435.73 |
| Oct 30 2024 |
5398 |
435.73 |
| Oct 23 2024 |
4097 |
435.73 |
| Oct 23 2024 |
6283 |
435.73 |
| Oct 16 2024 |
4102 |
435.73 |
| Oct 16 2024 |
6255 |
435.73 |
| Oct 09 2024 |
4105 |
435.73 |
| Oct 09 2024 |
6277 |
435.73 |
| Oct 02 2024 |
4060 |
435.73 |
| Oct 02 2024 |
6183 |
435.73 |
| Sep 25 2024 |
4063 |
435.73 |
| Sep 25 2024 |
6095 |
435.73 |
| Sep 18 2024 |
4056 |
435.73 |
| Sep 18 2024 |
6028 |
435.73 |
| Sep 11 2024 |
4039 |
435.73 |
| Sep 11 2024 |
5973 |
435.73 |
| Sep 04 2024 |
4042 |
435.73 |
| Sep 04 2024 |
6183 |
435.73 |
| Aug 28 2024 |
4077 |
435.73 |
| Aug 28 2024 |
6182 |
435.73 |
| Aug 21 2024 |
3985 |
435.73 |
| Aug 21 2024 |
6169 |
435.73 |
| Aug 27 2014 |
17901 |
475.38 |
| Aug 27 2014 |
26613 |
475.38 |
| Aug 20 2014 |
17813 |
475.38 |
| Aug 20 2014 |
26659 |
475.38 |
| Aug 13 2014 |
17877 |
475.38 |
| Aug 13 2014 |
26705 |
475.38 |
| Aug 06 2014 |
17958 |
475.38 |
| Aug 06 2014 |
26837 |
475.38 |
| Jul 30 2014 |
17995 |
475.38 |
| Jul 30 2014 |
27040 |
475.38 |
| Jul 23 2014 |
17792 |
475.38 |
| Jul 23 2014 |
26803 |
475.38 |
| Jul 16 2014 |
17761 |
475.38 |
| Jul 16 2014 |
26763 |
475.38 |
| Jul 09 2014 |
17933 |
475.38 |
| Jul 09 2014 |
26835 |
475.38 |
| Jul 02 2014 |
18099 |
475.38 |
| Jul 02 2014 |
27067 |
475.38 |
| Jun 25 2014 |
18227 |
475.38 |
| Jun 25 2014 |
27168 |
475.38 |
| Jun 18 2014 |
18362 |
475.38 |
| Jun 18 2014 |
27197 |
475.38 |
| Jun 11 2014 |
18385 |
475.38 |
| Jun 11 2014 |
27323 |
475.38 |
| Jun 04 2014 |
18735 |
475.38 |
| Jun 04 2014 |
27560 |
475.38 |
| May 28 2014 |
18691 |
475.38 |
| May 28 2014 |
27456 |
475.38 |
| May 21 2014 |
18800 |
475.38 |
| May 21 2014 |
27583 |
475.38 |
| May 14 2014 |
18896 |
475.38 |
| May 14 2014 |
27676 |
475.38 |
| May 07 2014 |
18615 |
475.38 |
| May 07 2014 |
27359 |
475.38 |
| Apr 30 2014 |
19238 |
475.38 |
| Apr 30 2014 |
28042 |
475.38 |
| Apr 23 2014 |
19459 |
475.38 |
| Apr 23 2014 |
28418 |
475.38 |
| Apr 16 2014 |
19295 |
475.38 |
| Apr 16 2014 |
28244 |
475.38 |
| Apr 09 2014 |
19542 |
475.38 |
| Apr 09 2014 |
28673 |
475.38 |
| Apr 02 2014 |
19771 |
475.38 |
| Apr 02 2014 |
28194 |
475.38 |
| Mar 26 2014 |
20183 |
475.38 |
| Mar 26 2014 |
28117 |
475.38 |
| Mar 19 2014 |
20316 |
475.38 |
| Mar 19 2014 |
29223 |
645.35 |
| Mar 19 2014 |
37974 |
560.37 |
| Mar 12 2014 |
20290 |
475.38 |
| Mar 12 2014 |
29152 |
645.35 |
| Mar 12 2014 |
37971 |
560.37 |
| Mar 05 2014 |
28551 |
645.35 |
| Mar 05 2014 |
20328 |
475.38 |
| Mar 05 2014 |
37624 |
560.37 |
| Feb 26 2014 |
20324 |
475.38 |
| Feb 26 2014 |
28351 |
645.35 |
| Feb 26 2014 |
37480 |
560.37 |
| Feb 19 2014 |
20366 |
475.38 |
| Feb 19 2014 |
28548 |
645.35 |
| Feb 19 2014 |
37486 |
560.37 |
| Feb 12 2014 |
28509 |
645.35 |
| Feb 12 2014 |
20342 |
475.38 |
| Feb 12 2014 |
37388 |
560.37 |
| Feb 05 2014 |
20496 |
475.38 |
| Feb 05 2014 |
28571 |
645.35 |
| Feb 05 2014 |
37520 |
560.37 |
| Jan 29 2014 |
20641 |
475.38 |
| Jan 29 2014 |
28373 |
645.35 |
| Jan 29 2014 |
37502 |
560.37 |
| Jan 22 2014 |
20596 |
475.38 |
| Jan 22 2014 |
28229 |
645.35 |
| Jan 22 2014 |
37301 |
560.37 |
| Jan 15 2014 |
20653 |
475.38 |
| Jan 15 2014 |
28254 |
645.35 |
| Jan 15 2014 |
37385 |
560.37 |
| Jan 08 2014 |
20688 |
475.38 |
| Jan 08 2014 |
28118 |
645.35 |
| Jan 08 2014 |
37308 |
560.37 |
| Jan 01 2014 |
20694 |
475.38 |
| Jan 01 2014 |
28118 |
645.35 |
| Jan 01 2014 |
37313 |
560.37 |
| Dec 25 2013 |
28118 |
645.35 |
| Dec 25 2013 |
20694 |
475.38 |
| Dec 25 2013 |
37340 |
560.37 |
| Dec 18 2013 |
20694 |
475.38 |
| Dec 18 2013 |
28118 |
645.35 |
| Dec 18 2013 |
37340 |
560.37 |
| Dec 11 2013 |
20694 |
475.38 |
| Dec 11 2013 |
28119 |
645.35 |
| Dec 11 2013 |
37341 |
560.37 |
| Dec 04 2013 |
28120 |
645.35 |
| Dec 04 2013 |
20695 |
475.38 |
| Dec 04 2013 |
37343 |
560.37 |
| Nov 27 2013 |
28120 |
645.35 |
| Nov 27 2013 |
20695 |
475.38 |
| Nov 27 2013 |
37343 |
560.37 |
| Nov 20 2013 |
20695 |
475.38 |
| Nov 20 2013 |
28120 |
645.35 |
| Nov 20 2013 |
37344 |
560.37 |
| Nov 13 2013 |
28121 |
645.35 |
| Nov 13 2013 |
20697 |
475.38 |
| Nov 13 2013 |
37345 |
560.37 |
| Nov 06 2013 |
28121 |
645.35 |
| Nov 06 2013 |
20698 |
475.38 |
| Nov 06 2013 |
37346 |
560.37 |
| Oct 30 2013 |
20696 |
475.38 |
| Oct 30 2013 |
28121 |
645.35 |
| Oct 30 2013 |
37344 |
560.37 |
| Oct 23 2013 |
20697 |
475.38 |
| Oct 23 2013 |
28107 |
645.35 |
| Oct 23 2013 |
37341 |
560.37 |
| Oct 16 2013 |
28080 |
645.35 |
| Oct 16 2013 |
20655 |
475.38 |
| Oct 16 2013 |
37243 |
560.37 |
| Oct 09 2013 |
20629 |
475.38 |
| Oct 09 2013 |
27694 |
645.35 |
| Oct 09 2013 |
36848 |
560.37 |
| Oct 02 2013 |
20613 |
475.38 |
| Oct 02 2013 |
27859 |
645.35 |
| Oct 02 2013 |
36985 |
560.37 |
| Sep 25 2013 |
20516 |
475.38 |
| Sep 25 2013 |
27848 |
645.35 |
| Sep 25 2013 |
36946 |
560.37 |
| Sep 18 2013 |
27619 |
645.35 |
| Sep 18 2013 |
20426 |
475.38 |
| Sep 18 2013 |
36599 |
560.37 |
| Sep 11 2013 |
27528 |
645.35 |
| Sep 11 2013 |
40048 |
645.35 |
| Sep 04 2013 |
27800 |
645.35 |
| Sep 04 2013 |
40258 |
645.35 |
| Aug 28 2013 |
27571 |
645.35 |
| Aug 28 2013 |
39956 |
645.35 |
| Aug 21 2013 |
27645 |
645.35 |
| Aug 21 2013 |
40224 |
645.35 |
| Aug 14 2013 |
27652 |
645.35 |
| Aug 14 2013 |
39919 |
645.35 |
| Aug 07 2013 |
27602 |
645.35 |
| Aug 07 2013 |
40225 |
645.35 |
| Jul 31 2013 |
28138 |
645.35 |
| Jul 31 2013 |
40830 |
645.35 |
| Jul 24 2013 |
28037 |
645.35 |
| Jul 24 2013 |
41104 |
645.35 |
| Jul 17 2013 |
28093 |
645.35 |
| Jul 17 2013 |
41288 |
645.35 |
| Jul 10 2013 |
28360 |
645.35 |
| Jul 10 2013 |
41687 |
645.35 |
| Jul 03 2013 |
28272 |
645.35 |
| Jul 03 2013 |
41670 |
645.35 |
| Jun 26 2013 |
28159 |
645.35 |
| Jun 26 2013 |
41802 |
645.35 |
| Jun 19 2013 |
28416 |
645.35 |
| Jun 19 2013 |
41844 |
645.35 |
| Jun 12 2013 |
28466 |
645.35 |
| Jun 12 2013 |
42174 |
645.35 |
| Jun 05 2013 |
28130 |
645.35 |
| Jun 05 2013 |
41679 |
645.35 |
| May 29 2013 |
28012 |
645.35 |
| May 29 2013 |
41769 |
645.35 |
| May 22 2013 |
28553 |
645.35 |
| May 22 2013 |
42614 |
645.35 |
| May 15 2013 |
28469 |
645.35 |
| May 15 2013 |
42632 |
645.35 |
| May 08 2013 |
28446 |
645.35 |
| May 08 2013 |
42537 |
645.35 |
| May 01 2013 |
28844 |
645.35 |
| May 01 2013 |
42795 |
645.35 |
| Apr 24 2013 |
27933 |
645.35 |
| Apr 24 2013 |
42389 |
645.35 |
| Apr 17 2013 |
28087 |
645.35 |
| Apr 17 2013 |
42454 |
645.35 |
| Apr 10 2013 |
27933 |
645.35 |
| Apr 10 2013 |
42051 |
645.35 |
| Apr 03 2013 |
27851 |
645.35 |
| Apr 03 2013 |
41798 |
645.35 |
| Mar 27 2013 |
28393 |
645.35 |
| Mar 27 2013 |
42040 |
645.35 |