| Aug 12 2016 |
19469 |
514.02 |
| Aug 12 2016 |
27871 |
514.02 |
| Aug 05 2016 |
19513 |
514.02 |
| Aug 05 2016 |
28011 |
514.02 |
| Jul 29 2016 |
19397 |
514.02 |
| Jul 29 2016 |
28234 |
514.02 |
| Jul 22 2016 |
19532 |
514.02 |
| Jul 22 2016 |
28514 |
514.02 |
| Jun 22 2016 |
19803 |
514.02 |
| Jun 22 2016 |
29527 |
514.02 |
| Jun 15 2016 |
20081 |
514.02 |
| Jun 15 2016 |
29865 |
514.02 |
| Jun 08 2016 |
20180 |
514.02 |
| Jun 08 2016 |
30010 |
514.02 |
| Jun 01 2016 |
20288 |
514.02 |
| Jun 01 2016 |
30311 |
514.02 |
| May 25 2016 |
20264 |
514.02 |
| May 25 2016 |
30114 |
514.02 |
| May 18 2016 |
20370 |
514.02 |
| May 18 2016 |
30359 |
514.02 |
| May 11 2016 |
20431 |
514.02 |
| May 11 2016 |
30382 |
514.02 |
| May 04 2016 |
20315 |
514.02 |
| May 04 2016 |
30257 |
514.02 |
| Apr 27 2016 |
20580 |
514.02 |
| Apr 27 2016 |
30703 |
514.02 |
| Apr 20 2016 |
22998 |
548.57 |
| Apr 20 2016 |
25552 |
576.11 |
| Apr 20 2016 |
35320 |
557.75 |
| Apr 13 2016 |
25345 |
576.11 |
| Apr 13 2016 |
22654 |
536.09 |
| Apr 13 2016 |
34195 |
546.1 |
| Apr 06 2016 |
23220 |
536.09 |
| Apr 06 2016 |
25547 |
576.11 |
| Apr 06 2016 |
34625 |
546.1 |
| Mar 30 2016 |
23019 |
536.09 |
| Mar 30 2016 |
25425 |
576.11 |
| Mar 30 2016 |
34436 |
546.1 |
| Mar 23 2016 |
25320 |
576.11 |
| Mar 23 2016 |
23357 |
536.09 |
| Mar 23 2016 |
34497 |
546.1 |
| Mar 16 2016 |
25327 |
576.11 |
| Mar 16 2016 |
23562 |
536.09 |
| Mar 16 2016 |
34578 |
546.1 |
| Mar 09 2016 |
25173 |
576.11 |
| Mar 09 2016 |
23701 |
536.09 |
| Mar 09 2016 |
34630 |
546.1 |
| Mar 02 2016 |
23277 |
536.09 |
| Mar 02 2016 |
25079 |
576.11 |
| Mar 02 2016 |
34230 |
546.1 |
| Feb 24 2016 |
24956 |
576.11 |
| Feb 24 2016 |
23208 |
536.09 |
| Feb 24 2016 |
34038 |
546.1 |
| Feb 17 2016 |
25084 |
576.11 |
| Feb 17 2016 |
23487 |
536.09 |
| Feb 17 2016 |
34373 |
546.1 |
| Feb 10 2016 |
23309 |
536.09 |
| Feb 10 2016 |
24945 |
576.11 |
| Feb 10 2016 |
34189 |
546.1 |
| Feb 03 2016 |
24929 |
576.11 |
| Feb 03 2016 |
23272 |
536.09 |
| Feb 03 2016 |
34154 |
546.1 |
| Jan 27 2016 |
24816 |
576.11 |
| Jan 27 2016 |
23316 |
536.09 |
| Jan 27 2016 |
34073 |
546.1 |
| Jan 20 2016 |
24875 |
576.11 |
| Jan 20 2016 |
23309 |
536.09 |
| Jan 20 2016 |
34085 |
546.1 |
| Jan 13 2016 |
23339 |
536.09 |
| Jan 13 2016 |
24930 |
576.11 |
| Jan 13 2016 |
34145 |
546.1 |
| Jan 06 2016 |
24954 |
576.11 |
| Jan 06 2016 |
23339 |
536.09 |
| Jan 06 2016 |
34157 |
546.1 |
| Dec 30 2015 |
24940 |
576.11 |
| Dec 30 2015 |
23339 |
536.09 |
| Dec 30 2015 |
34134 |
546.1 |
| Dec 23 2015 |
24939 |
576.11 |
| Dec 23 2015 |
23333 |
536.09 |
| Dec 23 2015 |
34129 |
546.1 |
| Dec 16 2015 |
24939 |
576.11 |
| Dec 16 2015 |
23334 |
536.09 |
| Dec 16 2015 |
34130 |
546.1 |
| Dec 09 2015 |
24950 |
576.11 |
| Dec 09 2015 |
23335 |
536.09 |
| Dec 09 2015 |
34136 |
546.1 |
| Dec 02 2015 |
24952 |
576.11 |
| Dec 02 2015 |
23336 |
536.09 |
| Dec 02 2015 |
34138 |
546.1 |
| Nov 25 2015 |
23336 |
536.09 |
| Nov 25 2015 |
24952 |
576.11 |
| Nov 25 2015 |
34140 |
546.1 |
| Nov 18 2015 |
24952 |
576.11 |
| Nov 18 2015 |
23335 |
536.09 |
| Nov 18 2015 |
34139 |
546.1 |
| Nov 11 2015 |
24952 |
576.11 |
| Nov 11 2015 |
23306 |
536.09 |
| Nov 11 2015 |
34117 |
546.1 |
| Nov 04 2015 |
23306 |
536.09 |
| Nov 04 2015 |
24952 |
576.11 |
| Nov 04 2015 |
34117 |
546.1 |
| Oct 28 2015 |
24915 |
576.11 |
| Oct 28 2015 |
23308 |
536.09 |
| Oct 28 2015 |
34066 |
546.1 |
| Oct 21 2015 |
23221 |
536.09 |
| Oct 21 2015 |
24950 |
576.11 |
| Oct 21 2015 |
34038 |
546.1 |
| Oct 14 2015 |
23208 |
536.09 |
| Oct 14 2015 |
24867 |
576.11 |
| Oct 14 2015 |
33964 |
546.1 |
| Oct 07 2015 |
24785 |
576.11 |
| Oct 07 2015 |
23262 |
536.09 |
| Oct 07 2015 |
33961 |
546.1 |
| Sep 30 2015 |
24783 |
576.11 |
| Sep 30 2015 |
23281 |
536.09 |
| Sep 30 2015 |
33985 |
546.1 |
| Sep 23 2015 |
24751 |
576.11 |
| Sep 23 2015 |
23390 |
536.09 |
| Sep 23 2015 |
33997 |
546.1 |
| Sep 16 2015 |
23150 |
536.09 |
| Sep 16 2015 |
24712 |
576.11 |
| Sep 16 2015 |
33819 |
546.1 |
| Sep 09 2015 |
24647 |
576.11 |
| Sep 09 2015 |
23098 |
536.09 |
| Sep 09 2015 |
33755 |
546.1 |
| Sep 02 2015 |
24394 |
576.11 |
| Sep 02 2015 |
24014 |
547.13 |
| Sep 02 2015 |
34649 |
556.79 |
| Aug 26 2015 |
24211 |
547.13 |
| Aug 26 2015 |
24642 |
576.11 |
| Aug 26 2015 |
34843 |
556.79 |
| Aug 19 2015 |
24737 |
576.11 |
| Aug 19 2015 |
24448 |
547.13 |
| Aug 19 2015 |
35121 |
556.79 |
| Aug 12 2015 |
24882 |
576.11 |
| Aug 12 2015 |
24423 |
547.13 |
| Aug 12 2015 |
35270 |
556.79 |
| Aug 05 2015 |
24762 |
576.11 |
| Aug 05 2015 |
24500 |
547.13 |
| Aug 05 2015 |
35198 |
556.79 |
| Jul 29 2015 |
24460 |
547.13 |
| Jul 29 2015 |
24984 |
576.11 |
| Jul 29 2015 |
35432 |
556.79 |
| Jul 22 2015 |
24892 |
576.11 |
| Jul 22 2015 |
24420 |
547.13 |
| Jul 22 2015 |
35516 |
556.79 |
| Jul 15 2015 |
25008 |
576.11 |
| Jul 15 2015 |
23958 |
536.04 |
| Jul 15 2015 |
34790 |
546.05 |
| Jul 08 2015 |
25064 |
576.11 |
| Jul 08 2015 |
24056 |
536.04 |
| Jul 08 2015 |
34952 |
546.05 |
| Jul 01 2015 |
25196 |
576.11 |
| Jul 01 2015 |
24210 |
536.04 |
| Jul 01 2015 |
35104 |
546.05 |
| Jun 24 2015 |
25299 |
576.11 |
| Jun 24 2015 |
24259 |
536.04 |
| Jun 24 2015 |
35213 |
546.05 |
| Jun 17 2015 |
25369 |
576.11 |
| Jun 17 2015 |
24078 |
536.04 |
| Jun 17 2015 |
35177 |
546.05 |
| Jun 10 2015 |
24339 |
536.04 |
| Jun 10 2015 |
25385 |
576.11 |
| Jun 10 2015 |
35339 |
546.05 |
| Jun 03 2015 |
25433 |
576.11 |
| Jun 03 2015 |
24498 |
536.04 |
| Jun 03 2015 |
35591 |
546.05 |
| May 27 2015 |
25386 |
576.11 |
| May 27 2015 |
24255 |
536.04 |
| May 27 2015 |
35232 |
546.05 |
| May 20 2015 |
24348 |
536.04 |
| May 20 2015 |
25498 |
576.11 |
| May 20 2015 |
35309 |
546.05 |
| May 13 2015 |
25405 |
576.11 |
| May 13 2015 |
24667 |
536.04 |
| May 13 2015 |
35429 |
546.05 |
| May 06 2015 |
24496 |
536.04 |
| May 06 2015 |
33980 |
536.04 |
| Apr 29 2015 |
24827 |
536.04 |
| Apr 29 2015 |
34244 |
536.04 |
| Apr 22 2015 |
23085 |
513.84 |
| Apr 22 2015 |
31840 |
513.84 |
| Apr 15 2015 |
22641 |
513.84 |
| Apr 15 2015 |
31429 |
513.84 |
| Apr 08 2015 |
22753 |
513.84 |
| Apr 08 2015 |
31583 |
513.84 |
| Apr 01 2015 |
22904 |
513.84 |
| Apr 01 2015 |
32157 |
513.84 |
| Mar 25 2015 |
22258 |
513.84 |
| Mar 25 2015 |
31297 |
513.84 |
| Mar 18 2015 |
21233 |
513.84 |
| Mar 18 2015 |
30204 |
513.84 |
| Mar 11 2015 |
20506 |
500.08 |
| Mar 11 2015 |
29407 |
500.08 |
| Mar 04 2015 |
20883 |
500.08 |
| Mar 04 2015 |
29764 |
500.08 |
| Feb 25 2015 |
20927 |
500.08 |
| Feb 25 2015 |
29773 |
500.08 |
| Feb 18 2015 |
21104 |
500.08 |
| Feb 18 2015 |
29880 |
500.08 |
| Feb 11 2015 |
21106 |
500.08 |
| Feb 11 2015 |
29889 |
500.08 |
| Feb 04 2015 |
21166 |
500.08 |
| Feb 04 2015 |
29906 |
500.08 |
| Jan 28 2015 |
21115 |
500.08 |
| Jan 28 2015 |
29903 |
500.08 |
| Jan 21 2015 |
21145 |
500.08 |
| Jan 21 2015 |
29937 |
500.08 |
| Jan 14 2015 |
21155 |
500.08 |
| Jan 14 2015 |
29929 |
500.08 |
| Jan 07 2015 |
21154 |
500.08 |
| Jan 07 2015 |
29904 |
500.08 |
| Dec 31 2014 |
21154 |
500.08 |
| Dec 31 2014 |
29919 |
500.08 |
| Dec 24 2014 |
21154 |
500.08 |
| Dec 24 2014 |
29919 |
500.08 |
| Dec 17 2014 |
21154 |
500.08 |
| Dec 17 2014 |
29909 |
500.08 |
| Dec 10 2014 |
21154 |
500.08 |
| Dec 10 2014 |
29910 |
500.08 |
| Dec 03 2014 |
21154 |
500.08 |
| Dec 03 2014 |
29910 |
500.08 |
| Nov 26 2014 |
21154 |
500.08 |
| Nov 26 2014 |
29910 |
500.08 |
| Nov 19 2014 |
21154 |
500.08 |
| Nov 19 2014 |
29911 |
500.08 |
| Nov 12 2014 |
21154 |
500.08 |
| Nov 12 2014 |
29913 |
500.08 |
| Nov 05 2014 |
21154 |
500.08 |
| Nov 05 2014 |
29914 |
500.08 |
| Oct 29 2014 |
21148 |
500.08 |
| Oct 29 2014 |
29911 |
500.08 |
| Oct 22 2014 |
21093 |
500.08 |
| Oct 22 2014 |
29913 |
500.08 |
| Oct 15 2014 |
20976 |
500.08 |
| Oct 15 2014 |
29806 |
500.08 |
| Oct 08 2014 |
20997 |
500.08 |
| Oct 08 2014 |
29799 |
500.08 |
| Oct 01 2014 |
21002 |
500.08 |
| Oct 01 2014 |
29853 |
500.08 |
| Sep 24 2014 |
21115 |
500.08 |
| Sep 24 2014 |
29858 |
500.08 |
| Sep 17 2014 |
20923 |
500.08 |
| Sep 17 2014 |
29754 |
500.08 |
| Sep 10 2014 |
20925 |
500.08 |
| Sep 10 2014 |
29797 |
500.08 |
| Sep 03 2014 |
20997 |
500.08 |
| Sep 03 2014 |
29874 |
500.08 |
| Aug 27 2014 |
19642 |
486.31 |
| Aug 27 2014 |
28127 |
486.31 |
| Aug 20 2014 |
19647 |
486.31 |
| Aug 20 2014 |
28152 |
486.31 |
| Aug 13 2014 |
19572 |
486.31 |
| Aug 13 2014 |
28200 |
486.31 |
| Aug 06 2014 |
19763 |
486.31 |
| Aug 06 2014 |
28342 |
486.31 |
| Jul 30 2014 |
19838 |
486.31 |
| Jul 30 2014 |
28569 |
486.31 |
| Jul 23 2014 |
19634 |
486.31 |
| Jul 23 2014 |
28330 |
486.31 |
| Jul 16 2014 |
19819 |
486.31 |
| Jul 16 2014 |
28312 |
486.31 |
| Jul 09 2014 |
19942 |
486.31 |
| Jul 09 2014 |
28401 |
486.31 |
| Jul 02 2014 |
20017 |
486.31 |
| Jul 02 2014 |
28624 |
486.31 |
| Jun 25 2014 |
20112 |
486.31 |
| Jun 25 2014 |
28719 |
486.31 |
| Jun 18 2014 |
20181 |
486.31 |
| Jun 18 2014 |
28747 |
486.31 |
| Jun 11 2014 |
20035 |
486.31 |
| Jun 11 2014 |
28871 |
486.31 |
| Jun 04 2014 |
20209 |
486.31 |
| Jun 04 2014 |
29152 |
486.31 |
| May 28 2014 |
20014 |
486.31 |
| May 28 2014 |
29024 |
486.31 |
| May 21 2014 |
20063 |
486.31 |
| May 21 2014 |
29170 |
486.31 |
| May 14 2014 |
20171 |
486.31 |
| May 14 2014 |
29315 |
486.31 |
| May 07 2014 |
19722 |
486.31 |
| May 07 2014 |
28949 |
486.31 |
| Apr 30 2014 |
20330 |
486.31 |
| Apr 30 2014 |
11018 |
391.41 |
| Apr 30 2014 |
22536 |
438.86 |
| Apr 23 2014 |
20723 |
486.31 |
| Apr 23 2014 |
11111 |
391.41 |
| Apr 23 2014 |
22861 |
438.86 |
| Apr 16 2014 |
11044 |
391.41 |
| Apr 16 2014 |
20688 |
486.31 |
| Apr 16 2014 |
22736 |
438.86 |
| Apr 09 2014 |
11164 |
391.41 |
| Apr 09 2014 |
21402 |
486.31 |
| Apr 09 2014 |
23110 |
438.86 |
| Apr 02 2014 |
11255 |
391.41 |
| Apr 02 2014 |
15660 |
391.41 |
| Mar 26 2014 |
11508 |
391.41 |
| Mar 26 2014 |
15657 |
391.41 |
| Mar 19 2014 |
11573 |
391.41 |
| Mar 19 2014 |
16005 |
440.43 |
| Mar 19 2014 |
19143 |
415.92 |
| Mar 12 2014 |
11584 |
391.41 |
| Mar 12 2014 |
16008 |
440.43 |
| Mar 12 2014 |
19198 |
415.92 |
| Mar 05 2014 |
15780 |
440.43 |
| Mar 05 2014 |
11607 |
391.41 |
| Mar 05 2014 |
19101 |
415.92 |
| Feb 26 2014 |
11616 |
391.41 |
| Feb 26 2014 |
15711 |
440.43 |
| Feb 26 2014 |
19113 |
415.92 |
| Feb 19 2014 |
11641 |
391.41 |
| Feb 19 2014 |
15784 |
440.43 |
| Feb 19 2014 |
19146 |
415.92 |
| Feb 12 2014 |
15756 |
440.43 |
| Feb 12 2014 |
11644 |
391.41 |
| Feb 12 2014 |
19088 |
415.92 |
| Feb 05 2014 |
11735 |
391.41 |
| Feb 05 2014 |
15803 |
440.43 |
| Feb 05 2014 |
19156 |
415.92 |
| Jan 29 2014 |
11816 |
391.41 |
| Jan 29 2014 |
15722 |
440.43 |
| Jan 29 2014 |
19177 |
415.92 |
| Jan 22 2014 |
11782 |
391.41 |
| Jan 22 2014 |
15637 |
440.43 |
| Jan 22 2014 |
19102 |
415.92 |
| Jan 15 2014 |
11818 |
391.41 |
| Jan 15 2014 |
15650 |
440.43 |
| Jan 15 2014 |
19135 |
415.92 |
| Jan 08 2014 |
11836 |
391.41 |
| Jan 08 2014 |
15541 |
440.43 |
| Jan 08 2014 |
19079 |
415.92 |
| Jan 01 2014 |
11838 |
391.41 |
| Jan 01 2014 |
15541 |
440.43 |
| Jan 01 2014 |
19082 |
415.92 |
| Dec 25 2013 |
15541 |
440.43 |
| Dec 25 2013 |
11838 |
391.41 |
| Dec 25 2013 |
19090 |
415.92 |
| Dec 18 2013 |
11838 |
391.41 |
| Dec 18 2013 |
15541 |
440.43 |
| Dec 18 2013 |
19090 |
415.92 |
| Dec 11 2013 |
11838 |
391.41 |
| Dec 11 2013 |
15542 |
440.43 |
| Dec 11 2013 |
19091 |
415.92 |
| Dec 04 2013 |
15543 |
440.43 |
| Dec 04 2013 |
11838 |
391.41 |
| Dec 04 2013 |
19092 |
415.92 |
| Nov 27 2013 |
15543 |
440.43 |
| Nov 27 2013 |
11838 |
391.41 |
| Nov 27 2013 |
19092 |
415.92 |
| Nov 20 2013 |
11838 |
391.41 |
| Nov 20 2013 |
15543 |
440.43 |
| Nov 20 2013 |
19093 |
415.92 |
| Nov 13 2013 |
15544 |
440.43 |
| Nov 13 2013 |
11838 |
391.41 |
| Nov 13 2013 |
19093 |
415.92 |
| Nov 06 2013 |
15544 |
440.43 |
| Nov 06 2013 |
11839 |
391.41 |
| Nov 06 2013 |
19093 |
415.92 |
| Oct 30 2013 |
11838 |
391.41 |
| Oct 30 2013 |
15544 |
440.43 |
| Oct 30 2013 |
19091 |
415.92 |
| Oct 23 2013 |
11838 |
391.41 |
| Oct 23 2013 |
15535 |
440.43 |
| Oct 23 2013 |
19089 |
415.92 |
| Oct 16 2013 |
15550 |
440.43 |
| Oct 16 2013 |
11816 |
391.41 |
| Oct 16 2013 |
19073 |
415.92 |
| Oct 09 2013 |
11822 |
391.41 |
| Oct 09 2013 |
15370 |
440.43 |
| Oct 09 2013 |
18955 |
415.92 |
| Oct 02 2013 |
11809 |
391.41 |
| Oct 02 2013 |
15396 |
440.43 |
| Oct 02 2013 |
18987 |
415.92 |
| Sep 25 2013 |
11736 |
391.41 |
| Sep 25 2013 |
15380 |
440.43 |
| Sep 25 2013 |
18943 |
415.92 |
| Sep 18 2013 |
15245 |
440.43 |
| Sep 18 2013 |
11689 |
391.41 |
| Sep 18 2013 |
18795 |
415.92 |
| Sep 11 2013 |
11641 |
391.41 |
| Sep 11 2013 |
15212 |
440.43 |
| Sep 11 2013 |
18684 |
415.92 |
| Sep 04 2013 |
11651 |
391.41 |
| Sep 04 2013 |
15367 |
440.43 |
| Sep 04 2013 |
18790 |
415.92 |
| Aug 28 2013 |
15294 |
440.43 |
| Aug 28 2013 |
11645 |
391.41 |
| Aug 28 2013 |
18744 |
415.92 |
| Aug 21 2013 |
11711 |
391.41 |
| Aug 21 2013 |
15387 |
440.43 |
| Aug 21 2013 |
18862 |
415.92 |
| Aug 14 2013 |
11768 |
391.41 |
| Aug 14 2013 |
15391 |
440.43 |
| Aug 14 2013 |
18612 |
415.92 |
| Aug 07 2013 |
11951 |
391.41 |
| Aug 07 2013 |
15402 |
440.43 |
| Aug 07 2013 |
18808 |
415.92 |
| Jul 31 2013 |
12064 |
391.41 |
| Jul 31 2013 |
15666 |
440.43 |
| Jul 31 2013 |
19010 |
415.92 |
| Jul 24 2013 |
12191 |
391.41 |
| Jul 24 2013 |
15550 |
440.43 |
| Jul 24 2013 |
19118 |
415.92 |
| Jul 17 2013 |
12242 |
391.41 |
| Jul 17 2013 |
15591 |
440.43 |
| Jul 17 2013 |
19183 |
415.92 |
| Jul 10 2013 |
15710 |
440.43 |
| Jul 10 2013 |
12371 |
391.41 |
| Jul 10 2013 |
19405 |
415.92 |
| Jul 03 2013 |
12502 |
391.41 |
| Jul 03 2013 |
15691 |
440.43 |
| Jul 03 2013 |
19392 |
415.92 |
| Jun 26 2013 |
12747 |
391.41 |
| Jun 26 2013 |
15657 |
440.43 |
| Jun 26 2013 |
19596 |
415.92 |
| Jun 19 2013 |
15829 |
440.43 |
| Jun 19 2013 |
12913 |
391.41 |
| Jun 19 2013 |
19560 |
415.92 |
| Jun 12 2013 |
15902 |
440.43 |
| Jun 12 2013 |
12968 |
391.41 |
| Jun 12 2013 |
19801 |
415.92 |
| Jun 05 2013 |
12812 |
391.41 |
| Jun 05 2013 |
15822 |
440.43 |
| Jun 05 2013 |
19634 |
415.92 |
| May 29 2013 |
15728 |
440.43 |
| May 29 2013 |
12853 |
391.41 |
| May 29 2013 |
19643 |
415.92 |
| May 22 2013 |
16030 |
440.43 |
| May 22 2013 |
13043 |
391.41 |
| May 22 2013 |
20022 |
415.92 |
| May 15 2013 |
13103 |
391.41 |
| May 15 2013 |
16008 |
440.43 |
| May 15 2013 |
19999 |
415.92 |
| May 08 2013 |
13039 |
391.41 |
| May 08 2013 |
15988 |
440.43 |
| May 08 2013 |
19917 |
415.92 |
| May 01 2013 |
16321 |
440.43 |
| May 01 2013 |
23868 |
440.43 |
| Apr 24 2013 |
15890 |
440.43 |
| Apr 24 2013 |
23750 |
440.43 |
| Apr 17 2013 |
15970 |
440.43 |
| Apr 17 2013 |
23761 |
440.43 |
| Apr 10 2013 |
15923 |
440.43 |
| Apr 10 2013 |
23590 |
440.43 |
| Apr 03 2013 |
15906 |
440.43 |
| Apr 03 2013 |
23544 |
440.43 |
| Mar 27 2013 |
16247 |
440.43 |
| Mar 27 2013 |
23657 |
440.43 |
