| Aug 12 2015 |
12297 |
423.78 |
| Aug 12 2015 |
18123 |
423.78 |
| Aug 05 2015 |
12349 |
423.78 |
| Aug 05 2015 |
18115 |
423.78 |
| Jul 29 2015 |
12396 |
423.78 |
| Jul 29 2015 |
18309 |
423.78 |
| Jul 22 2015 |
12439 |
423.78 |
| Jul 22 2015 |
18324 |
423.78 |
| Jul 15 2015 |
13746 |
433.13 |
| Jul 15 2015 |
13288 |
428.85 |
| Jul 15 2015 |
19496 |
430.28 |
| Jul 08 2015 |
13618 |
431.21 |
| Jul 08 2015 |
13371 |
428.85 |
| Jul 08 2015 |
19585 |
430.03 |
| Jul 01 2015 |
13718 |
431.21 |
| Jul 01 2015 |
13444 |
428.85 |
| Jul 01 2015 |
19678 |
430.03 |
| Jun 24 2015 |
13755 |
431.21 |
| Jun 24 2015 |
13463 |
428.85 |
| Jun 24 2015 |
19777 |
430.03 |
| Jun 17 2015 |
13790 |
431.21 |
| Jun 17 2015 |
13400 |
428.85 |
| Jun 17 2015 |
19853 |
430.03 |
| Jun 10 2015 |
13507 |
428.85 |
| Jun 10 2015 |
13816 |
431.21 |
| Jun 10 2015 |
19818 |
430.03 |
| Jun 03 2015 |
13838 |
431.21 |
| Jun 03 2015 |
13669 |
428.85 |
| Jun 03 2015 |
19980 |
430.03 |
| May 27 2015 |
13787 |
431.21 |
| May 27 2015 |
13526 |
428.85 |
| May 27 2015 |
19789 |
430.03 |
| May 20 2015 |
13613 |
428.85 |
| May 20 2015 |
13863 |
431.21 |
| May 20 2015 |
19854 |
430.03 |
| May 13 2015 |
13829 |
431.21 |
| May 13 2015 |
13759 |
428.85 |
| May 13 2015 |
19912 |
430.03 |
| May 06 2015 |
13616 |
428.85 |
| May 06 2015 |
13516 |
431.21 |
| May 06 2015 |
19589 |
430.03 |
| Apr 29 2015 |
13668 |
431.21 |
| Apr 29 2015 |
13801 |
428.85 |
| Apr 29 2015 |
19851 |
430.03 |
| Apr 22 2015 |
13848 |
428.85 |
| Apr 22 2015 |
13717 |
431.21 |
| Apr 22 2015 |
19939 |
430.03 |
| Apr 15 2015 |
13648 |
431.21 |
| Apr 15 2015 |
13664 |
428.85 |
| Apr 15 2015 |
19786 |
430.03 |
| Apr 08 2015 |
13670 |
428.85 |
| Apr 08 2015 |
13820 |
431.21 |
| Apr 08 2015 |
19869 |
430.03 |
| Apr 01 2015 |
13941 |
431.21 |
| Apr 01 2015 |
13788 |
428.85 |
| Apr 01 2015 |
20228 |
430.03 |
| Mar 25 2015 |
13779 |
431.21 |
| Mar 25 2015 |
13343 |
428.85 |
| Mar 25 2015 |
19624 |
430.03 |
| Mar 18 2015 |
13553 |
431.21 |
| Mar 18 2015 |
12935 |
428.85 |
| Mar 18 2015 |
19117 |
430.03 |
| Mar 11 2015 |
13216 |
428.85 |
| Mar 11 2015 |
13667 |
431.21 |
| Mar 11 2015 |
19664 |
430.03 |
| Mar 04 2015 |
13866 |
431.21 |
| Mar 04 2015 |
13421 |
428.85 |
| Mar 04 2015 |
19885 |
430.03 |
| Feb 25 2015 |
13458 |
428.85 |
| Feb 25 2015 |
13781 |
431.21 |
| Feb 25 2015 |
19862 |
430.03 |
| Feb 18 2015 |
13554 |
428.85 |
| Feb 18 2015 |
13841 |
431.21 |
| Feb 18 2015 |
19944 |
430.03 |
| Feb 11 2015 |
13567 |
428.85 |
| Feb 11 2015 |
13880 |
431.21 |
| Feb 11 2015 |
19963 |
430.03 |
| Feb 04 2015 |
13881 |
431.21 |
| Feb 04 2015 |
13607 |
428.85 |
| Feb 04 2015 |
19980 |
430.03 |
| Jan 28 2015 |
13913 |
431.21 |
| Jan 28 2015 |
13576 |
428.85 |
| Jan 28 2015 |
19982 |
430.03 |
| Jan 21 2015 |
13896 |
431.21 |
| Jan 21 2015 |
13586 |
428.85 |
| Jan 21 2015 |
19998 |
430.03 |
| Jan 14 2015 |
13606 |
428.85 |
| Jan 14 2015 |
13891 |
431.21 |
| Jan 14 2015 |
20007 |
430.03 |
| Jan 07 2015 |
13606 |
428.85 |
| Jan 07 2015 |
13860 |
431.21 |
| Jan 07 2015 |
19978 |
430.03 |
| Dec 31 2014 |
13860 |
431.21 |
| Dec 31 2014 |
13606 |
428.85 |
| Dec 31 2014 |
19989 |
430.03 |
| Dec 24 2014 |
13606 |
428.85 |
| Dec 24 2014 |
13860 |
431.21 |
| Dec 24 2014 |
19989 |
430.03 |
| Dec 17 2014 |
13845 |
431.21 |
| Dec 17 2014 |
13606 |
428.85 |
| Dec 17 2014 |
19981 |
430.03 |
| Dec 10 2014 |
13845 |
431.21 |
| Dec 10 2014 |
13606 |
428.85 |
| Dec 10 2014 |
19981 |
430.03 |
| Dec 03 2014 |
13845 |
431.21 |
| Dec 03 2014 |
13606 |
428.85 |
| Dec 03 2014 |
19981 |
430.03 |
| Nov 26 2014 |
13606 |
428.85 |
| Nov 26 2014 |
13845 |
431.21 |
| Nov 26 2014 |
19981 |
430.03 |
| Nov 19 2014 |
13845 |
431.21 |
| Nov 19 2014 |
13606 |
428.85 |
| Nov 19 2014 |
19980 |
430.03 |
| Nov 12 2014 |
13845 |
431.21 |
| Nov 12 2014 |
13606 |
428.85 |
| Nov 12 2014 |
19981 |
430.03 |
| Nov 05 2014 |
13606 |
428.85 |
| Nov 05 2014 |
13845 |
431.21 |
| Nov 05 2014 |
19981 |
430.03 |
| Oct 29 2014 |
13602 |
428.85 |
| Oct 29 2014 |
13845 |
431.21 |
| Oct 29 2014 |
19978 |
430.03 |
| Oct 22 2014 |
13795 |
431.21 |
| Oct 22 2014 |
13584 |
428.85 |
| Oct 22 2014 |
19992 |
430.03 |
| Oct 15 2014 |
13521 |
428.85 |
| Oct 15 2014 |
13775 |
431.21 |
| Oct 15 2014 |
19936 |
430.03 |
| Oct 08 2014 |
13525 |
428.85 |
| Oct 08 2014 |
13756 |
431.21 |
| Oct 08 2014 |
19924 |
430.03 |
| Oct 01 2014 |
13783 |
431.21 |
| Oct 01 2014 |
13534 |
428.85 |
| Oct 01 2014 |
19946 |
430.03 |
| Sep 24 2014 |
13920 |
433.13 |
| Sep 24 2014 |
14189 |
433.92 |
| Sep 24 2014 |
20446 |
433.52 |
| Sep 17 2014 |
14096 |
433.92 |
| Sep 17 2014 |
13973 |
433.13 |
| Sep 17 2014 |
20427 |
433.52 |
| Sep 10 2014 |
13843 |
433.13 |
| Sep 10 2014 |
14116 |
433.92 |
| Sep 10 2014 |
20440 |
433.52 |
| Sep 03 2014 |
13831 |
433.13 |
| Sep 03 2014 |
14138 |
433.92 |
| Sep 03 2014 |
20492 |
433.52 |
| Aug 27 2014 |
13953 |
433.13 |
| Aug 27 2014 |
20475 |
433.13 |
| Aug 20 2014 |
13884 |
433.13 |
| Aug 20 2014 |
20492 |
433.13 |
| Aug 13 2014 |
13932 |
433.13 |
| Aug 13 2014 |
20546 |
433.13 |
| Aug 06 2014 |
13981 |
433.13 |
| Aug 06 2014 |
20622 |
433.13 |
| Jul 30 2014 |
13997 |
433.13 |
| Jul 30 2014 |
20773 |
433.13 |
| Mar 19 2014 |
28925 |
626.58 |
| Mar 19 2014 |
41318 |
626.58 |
| Mar 12 2014 |
28868 |
626.58 |
| Mar 12 2014 |
41264 |
626.58 |
| Mar 05 2014 |
28257 |
626.58 |
| Mar 05 2014 |
40879 |
626.58 |
| Feb 26 2014 |
28059 |
626.58 |
| Feb 26 2014 |
40754 |
626.58 |
| Feb 19 2014 |
28255 |
626.58 |
| Feb 19 2014 |
40793 |
626.58 |
| Feb 12 2014 |
28218 |
626.58 |
| Feb 12 2014 |
40690 |
626.58 |
| Feb 05 2014 |
28269 |
626.58 |
| Feb 05 2014 |
40847 |
626.58 |
| Jan 29 2014 |
28071 |
626.58 |
| Jan 29 2014 |
40833 |
626.58 |
| Jan 22 2014 |
27930 |
626.58 |
| Jan 22 2014 |
40603 |
626.58 |
| Jan 15 2014 |
27954 |
626.58 |
| Jan 15 2014 |
40697 |
626.58 |
| Jan 08 2014 |
27817 |
626.58 |
| Jan 08 2014 |
40619 |
626.58 |
| Jan 01 2014 |
27817 |
626.58 |
| Jan 01 2014 |
40624 |
626.58 |
| Dec 25 2013 |
27817 |
626.58 |
| Dec 25 2013 |
40654 |
626.58 |
| Dec 18 2013 |
27817 |
626.58 |
| Dec 18 2013 |
40654 |
626.58 |
| Dec 11 2013 |
27818 |
626.58 |
| Dec 11 2013 |
40655 |
626.58 |
| Dec 04 2013 |
27819 |
626.58 |
| Dec 04 2013 |
40658 |
626.58 |
| Nov 27 2013 |
27819 |
626.58 |
| Nov 27 2013 |
40658 |
626.58 |
| Nov 20 2013 |
27819 |
626.58 |
| Nov 20 2013 |
40659 |
626.58 |
| Nov 13 2013 |
27820 |
626.58 |
| Nov 13 2013 |
40660 |
626.58 |
| Nov 06 2013 |
27820 |
626.58 |
| Nov 06 2013 |
40661 |
626.58 |
| Oct 30 2013 |
27820 |
626.58 |
| Oct 30 2013 |
40659 |
626.58 |
| Oct 23 2013 |
27809 |
626.58 |
| Oct 23 2013 |
40653 |
626.58 |
| Oct 16 2013 |
27784 |
626.58 |
| Oct 16 2013 |
40560 |
626.58 |
| Oct 09 2013 |
27402 |
626.58 |
| Oct 09 2013 |
40122 |
626.58 |
| Oct 02 2013 |
27560 |
626.58 |
| Oct 02 2013 |
40308 |
626.58 |
| Sep 25 2013 |
27548 |
626.58 |
| Sep 25 2013 |
40270 |
626.58 |
| Sep 18 2013 |
27319 |
626.58 |
| Sep 18 2013 |
39894 |
626.58 |
| Sep 11 2013 |
27228 |
626.58 |
| Sep 11 2013 |
39611 |
626.58 |
| Sep 04 2013 |
27475 |
626.58 |
| Sep 04 2013 |
39800 |
626.58 |
| Aug 28 2013 |
27253 |
626.58 |
| Aug 28 2013 |
39502 |
626.58 |
| Aug 21 2013 |
27326 |
626.58 |
| Aug 21 2013 |
39771 |
626.58 |
| Aug 14 2013 |
27334 |
626.58 |
| Aug 14 2013 |
39461 |
626.58 |
| Aug 07 2013 |
27283 |
626.58 |
| Aug 07 2013 |
39749 |
626.58 |
| Jul 31 2013 |
27824 |
626.58 |
| Jul 31 2013 |
40363 |
626.58 |
| Jul 24 2013 |
27727 |
626.58 |
| Jul 24 2013 |
40641 |
626.58 |
| Jul 17 2013 |
27775 |
626.58 |
| Jul 17 2013 |
40818 |
626.58 |
| Jul 10 2013 |
28039 |
626.58 |
| Jul 10 2013 |
41219 |
626.58 |
| Jul 03 2013 |
27952 |
626.58 |
| Jul 03 2013 |
41219 |
626.58 |
| Jun 26 2013 |
27838 |
626.58 |
| Jun 26 2013 |
41338 |
626.58 |
| Jun 19 2013 |
28093 |
626.58 |
| Jun 19 2013 |
41377 |
626.58 |
| Jun 12 2013 |
28133 |
626.58 |
| Jun 12 2013 |
41703 |
626.58 |
| Jun 05 2013 |
27808 |
626.58 |
| Jun 05 2013 |
41221 |
626.58 |
| May 29 2013 |
27694 |
626.58 |
| May 29 2013 |
41303 |
626.58 |
| May 22 2013 |
28223 |
626.58 |
| May 22 2013 |
42134 |
626.58 |
| May 15 2013 |
28139 |
626.58 |
| May 15 2013 |
42138 |
626.58 |
| May 08 2013 |
28128 |
626.58 |
| May 08 2013 |
42060 |
626.58 |
| May 01 2013 |
28530 |
626.58 |
| May 01 2013 |
42311 |
626.58 |
| Apr 24 2013 |
27597 |
626.58 |
| Apr 24 2013 |
41920 |
626.58 |
| Apr 17 2013 |
27748 |
626.58 |
| Apr 17 2013 |
41981 |
626.58 |
| Apr 10 2013 |
27600 |
626.58 |
| Apr 10 2013 |
41581 |
626.58 |
| Apr 03 2013 |
27516 |
626.58 |
| Apr 03 2013 |
41319 |
626.58 |
| Mar 27 2013 |
28052 |
626.58 |
| Mar 27 2013 |
41549 |
626.58 |
