| Jun 06 2026 |
3490 |
426.59 |
| Jun 06 2026 |
3525 |
366.23 |
| Jun 06 2026 |
4806 |
274.93 |
| Jun 06 2026 |
4519 |
378.3 |
| Jun 02 2026 |
3450 |
426.59 |
| Jun 02 2026 |
3482 |
366.23 |
| Jun 02 2026 |
4762 |
274.93 |
| Jun 02 2026 |
4473 |
378.3 |
| May 26 2026 |
743 |
217.78 |
| May 26 2026 |
3480 |
426.59 |
| May 26 2026 |
3478 |
366.23 |
| May 26 2026 |
4651 |
274.93 |
| May 26 2026 |
4485 |
378.3 |
| May 19 2026 |
730 |
217.78 |
| May 19 2026 |
3856 |
426.59 |
| May 19 2026 |
1816 |
355.69 |
| May 19 2026 |
4689 |
274.93 |
| May 19 2026 |
3080 |
379.32 |
| May 12 2026 |
667 |
217.78 |
| May 12 2026 |
4014 |
426.59 |
| May 12 2026 |
1870 |
355.69 |
| May 12 2026 |
4723 |
274.93 |
| May 12 2026 |
3163 |
379.32 |
| May 05 2026 |
654 |
217.78 |
| May 05 2026 |
4086 |
426.59 |
| May 05 2026 |
1727 |
355.69 |
| May 05 2026 |
3046 |
379.32 |
| Apr 28 2026 |
654 |
217.78 |
| Apr 28 2026 |
4093 |
426.59 |
| Apr 28 2026 |
1817 |
355.69 |
| Apr 28 2026 |
3029 |
379.32 |
| Apr 21 2026 |
677 |
217.78 |
| Apr 21 2026 |
4141 |
426.59 |
| Apr 21 2026 |
1809 |
355.69 |
| Apr 21 2026 |
2982 |
379.32 |
| Apr 14 2026 |
679 |
217.78 |
| Apr 14 2026 |
4194 |
426.59 |
| Apr 14 2026 |
1856 |
355.69 |
| Apr 14 2026 |
3015 |
379.32 |
| Apr 07 2026 |
430 |
211.45 |
| Apr 07 2026 |
4202 |
426.59 |
| Apr 07 2026 |
1868 |
355.69 |
| Apr 07 2026 |
2988 |
379.32 |
| Mar 31 2026 |
430 |
211.45 |
| Mar 31 2026 |
4149 |
426.59 |
| Mar 31 2026 |
1872 |
355.69 |
| Mar 31 2026 |
2884 |
379.32 |
| Mar 24 2026 |
430 |
211.45 |
| Mar 24 2026 |
4163 |
426.59 |
| Mar 24 2026 |
1886 |
355.69 |
| Mar 24 2026 |
2854 |
379.32 |
| Mar 17 2026 |
435 |
211.45 |
| Mar 17 2026 |
4151 |
426.59 |
| Mar 17 2026 |
1848 |
355.69 |
| Mar 17 2026 |
2856 |
379.32 |
| Mar 10 2026 |
430 |
211.45 |
| Mar 10 2026 |
4121 |
426.59 |
| Mar 10 2026 |
1818 |
355.69 |
| Mar 10 2026 |
2799 |
379.32 |
| Mar 03 2026 |
429 |
211.45 |
| Mar 03 2026 |
4112 |
426.59 |
| Mar 03 2026 |
1810 |
355.69 |
| Mar 03 2026 |
2773 |
379.32 |
| Feb 24 2026 |
453 |
211.45 |
| Feb 24 2026 |
4021 |
426.59 |
| Feb 24 2026 |
1805 |
355.69 |
| Feb 24 2026 |
2773 |
379.32 |
| Feb 17 2026 |
456 |
211.45 |
| Feb 17 2026 |
3889 |
426.59 |
| Feb 17 2026 |
1778 |
355.69 |
| Feb 17 2026 |
2660 |
379.32 |
| Feb 10 2026 |
456 |
211.45 |
| Feb 10 2026 |
4024 |
426.59 |
| Feb 10 2026 |
1762 |
355.69 |
| Feb 10 2026 |
2724 |
379.32 |
| Feb 03 2026 |
456 |
211.45 |
| Feb 03 2026 |
4025 |
426.59 |
| Feb 03 2026 |
1768 |
355.69 |
| Feb 03 2026 |
2733 |
379.32 |
| Jan 27 2026 |
456 |
211.45 |
| Jan 27 2026 |
4059 |
426.59 |
| Jan 27 2026 |
1754 |
355.69 |
| Jan 27 2026 |
2717 |
379.32 |
| Jan 20 2026 |
456 |
211.45 |
| Jan 20 2026 |
4088 |
426.59 |
| Jan 20 2026 |
1739 |
355.69 |
| Jan 20 2026 |
2722 |
379.32 |
| Jan 13 2026 |
456 |
211.45 |
| Jan 13 2026 |
4089 |
426.59 |
| Jan 13 2026 |
1744 |
355.69 |
| Jan 13 2026 |
2718 |
379.32 |
| Jan 06 2026 |
456 |
211.45 |
| Jan 06 2026 |
4089 |
426.59 |
| Jan 06 2026 |
1742 |
355.69 |
| Jan 06 2026 |
2717 |
379.32 |
| Dec 30 2025 |
456 |
211.45 |
| Dec 30 2025 |
4089 |
426.59 |
| Dec 30 2025 |
1738 |
355.69 |
| Dec 30 2025 |
2717 |
379.32 |
| Dec 23 2025 |
456 |
211.45 |
| Dec 23 2025 |
4083 |
426.59 |
| Dec 23 2025 |
1739 |
355.69 |
| Dec 23 2025 |
2711 |
379.32 |
| Dec 16 2025 |
456 |
211.45 |
| Dec 16 2025 |
4086 |
426.59 |
| Dec 16 2025 |
1739 |
355.69 |
| Dec 16 2025 |
2715 |
379.32 |
| Dec 09 2025 |
458 |
211.45 |
| Dec 09 2025 |
4086 |
426.59 |
| Dec 09 2025 |
1739 |
355.69 |
| Dec 09 2025 |
2715 |
379.32 |
| Dec 02 2025 |
453 |
211.45 |
| Dec 02 2025 |
4086 |
426.59 |
| Dec 02 2025 |
1739 |
355.69 |
| Dec 02 2025 |
2718 |
379.32 |
| Nov 25 2025 |
455 |
211.45 |
| Nov 25 2025 |
4086 |
426.59 |
| Nov 25 2025 |
1739 |
355.69 |
| Nov 25 2025 |
2718 |
379.32 |
| Nov 18 2025 |
455 |
211.45 |
| Nov 18 2025 |
4086 |
426.59 |
| Nov 18 2025 |
1739 |
355.69 |
| Nov 18 2025 |
2718 |
379.32 |
| Nov 11 2025 |
480 |
211.45 |
| Nov 11 2025 |
4086 |
426.59 |
| Nov 11 2025 |
1731 |
355.69 |
| Nov 11 2025 |
2707 |
379.32 |
| Nov 04 2025 |
480 |
211.45 |
| Nov 04 2025 |
4086 |
426.59 |
| Nov 04 2025 |
1731 |
355.69 |
| Nov 04 2025 |
2707 |
379.32 |
| Oct 28 2025 |
478 |
211.45 |
| Oct 28 2025 |
4099 |
426.59 |
| Oct 28 2025 |
1731 |
355.69 |
| Oct 28 2025 |
2715 |
379.32 |
| Oct 21 2025 |
461 |
211.45 |
| Oct 21 2025 |
4269 |
426.59 |
| Oct 21 2025 |
1731 |
355.69 |
| Oct 21 2025 |
2868 |
379.32 |
| Oct 14 2025 |
461 |
211.45 |
| Oct 14 2025 |
4269 |
426.59 |
| Oct 14 2025 |
1739 |
355.69 |
| Oct 14 2025 |
2847 |
379.32 |
| Oct 07 2025 |
461 |
211.45 |
| Oct 07 2025 |
4134 |
426.59 |
| Oct 07 2025 |
1739 |
355.69 |
| Oct 07 2025 |
2788 |
379.32 |
| Sep 30 2025 |
460 |
211.45 |
| Sep 30 2025 |
4142 |
426.59 |
| Sep 30 2025 |
1734 |
355.69 |
| Sep 30 2025 |
2802 |
379.32 |
| Sep 23 2025 |
460 |
211.45 |
| Sep 23 2025 |
4133 |
426.59 |
| Sep 23 2025 |
1742 |
355.69 |
| Sep 23 2025 |
2797 |
379.32 |
| Sep 16 2025 |
475 |
211.45 |
| Sep 16 2025 |
4129 |
426.59 |
| Sep 16 2025 |
1637 |
355.69 |
| Sep 16 2025 |
2722 |
379.32 |
| Sep 09 2025 |
471 |
211.45 |
| Sep 09 2025 |
4027 |
426.59 |
| Sep 09 2025 |
1649 |
355.69 |
| Sep 09 2025 |
2653 |
379.32 |
| Sep 02 2025 |
420 |
211.45 |
| Sep 02 2025 |
4129 |
426.59 |
| Sep 02 2025 |
1655 |
355.69 |
| Sep 02 2025 |
2711 |
379.32 |
| Aug 26 2025 |
420 |
211.45 |
| Aug 26 2025 |
4205 |
426.59 |
| Aug 26 2025 |
1664 |
355.69 |
| Aug 26 2025 |
2751 |
379.32 |
| Aug 19 2025 |
429 |
211.45 |
| Aug 19 2025 |
4135 |
426.59 |
| Aug 19 2025 |
1668 |
355.69 |
| Aug 19 2025 |
2664 |
379.32 |
| Aug 12 2025 |
413 |
211.45 |
| Aug 12 2025 |
4140 |
426.59 |
| Aug 12 2025 |
3501 |
355.69 |
| Aug 12 2025 |
4620 |
379.32 |
| Aug 05 2025 |
398 |
211.45 |
| Aug 05 2025 |
4162 |
426.59 |
| Aug 05 2025 |
3485 |
355.69 |
| Aug 05 2025 |
4654 |
379.32 |
| Jul 29 2025 |
396 |
211.45 |
| Jul 29 2025 |
3515 |
355.69 |
| Jul 29 2025 |
3810 |
355.69 |
| Jul 22 2025 |
378 |
211.45 |
| Jul 22 2025 |
3498 |
355.69 |
| Jul 22 2025 |
3813 |
355.69 |
| Jul 15 2025 |
48 |
217.78 |
| Jul 15 2025 |
3461 |
355.69 |
| Jul 15 2025 |
3759 |
355.69 |
| Jul 08 2025 |
49 |
217.78 |
| Jul 08 2025 |
3527 |
355.69 |
| Jul 08 2025 |
3989 |
355.69 |
| Jul 01 2025 |
47 |
217.78 |
| Jul 01 2025 |
3756 |
355.69 |
| Jul 01 2025 |
4200 |
355.69 |
| Jun 24 2025 |
48 |
217.78 |
| Jun 24 2025 |
3534 |
355.69 |
| Jun 24 2025 |
3818 |
355.69 |
| Jun 17 2025 |
53 |
217.78 |
| Jun 10 2025 |
529 |
217.77 |
| Jun 03 2025 |
529 |
217.77 |
| May 27 2025 |
542 |
217.77 |
| May 20 2025 |
1157 |
230.43 |
| May 20 2025 |
3278 |
358.53 |
| May 20 2025 |
4456 |
358.53 |
| May 13 2025 |
1152 |
230.43 |
| May 13 2025 |
3297 |
358.53 |
| May 13 2025 |
4476 |
358.53 |
| May 06 2025 |
1160 |
230.43 |
| May 06 2025 |
2474 |
329.67 |
| May 06 2025 |
3239 |
329.67 |
| Apr 29 2025 |
1067 |
230.43 |
| Apr 29 2025 |
2501 |
329.67 |
| Apr 29 2025 |
3307 |
329.67 |
| Apr 22 2025 |
1064 |
230.43 |
| Apr 22 2025 |
2108 |
314.3 |
| Apr 22 2025 |
2726 |
314.3 |
| Apr 15 2025 |
654 |
222.36 |
| Apr 15 2025 |
2108 |
314.3 |
| Apr 15 2025 |
2735 |
314.3 |
| Apr 08 2025 |
638 |
222.36 |
| Apr 08 2025 |
2133 |
314.3 |
| Apr 08 2025 |
2794 |
314.3 |
| Apr 01 2025 |
638 |
222.36 |
| Apr 01 2025 |
2136 |
314.3 |
| Apr 01 2025 |
2800 |
314.3 |
| Mar 25 2025 |
632 |
222.36 |
| Mar 25 2025 |
2120 |
314.3 |
| Mar 25 2025 |
2775 |
314.3 |
| Mar 18 2025 |
600 |
222.36 |
| Mar 18 2025 |
2137 |
314.3 |
| Mar 18 2025 |
2795 |
314.3 |
| Mar 11 2025 |
586 |
222.36 |
| Mar 11 2025 |
2117 |
314.3 |
| Mar 11 2025 |
2797 |
314.3 |
| Mar 04 2025 |
538 |
222.36 |
| Mar 04 2025 |
2127 |
314.3 |
| Mar 04 2025 |
2822 |
314.3 |
| Feb 25 2025 |
574 |
222.36 |
| Feb 25 2025 |
2096 |
314.3 |
| Feb 25 2025 |
2789 |
314.3 |
| Feb 18 2025 |
574 |
222.36 |
| Feb 18 2025 |
2100 |
314.3 |
| Feb 18 2025 |
2810 |
314.3 |
| Feb 11 2025 |
588 |
222.36 |
| Feb 11 2025 |
2103 |
314.3 |
| Feb 11 2025 |
2817 |
314.3 |
| Feb 04 2025 |
579 |
222.36 |
| Feb 04 2025 |
2094 |
314.3 |
| Feb 04 2025 |
2801 |
314.3 |
| Jan 29 2025 |
580 |
222.36 |
| Jan 29 2025 |
2089 |
314.3 |
| Jan 29 2025 |
2789 |
314.3 |
| Jan 22 2025 |
2099 |
314.3 |
| Jan 22 2025 |
2790 |
314.3 |
| Jan 15 2025 |
2106 |
314.3 |
| Jan 15 2025 |
2796 |
314.3 |
| Jan 08 2025 |
2092 |
314.3 |
| Jan 08 2025 |
2783 |
314.3 |
| Jan 01 2025 |
2096 |
314.3 |
| Jan 01 2025 |
2788 |
314.3 |
| Dec 25 2024 |
2096 |
314.3 |
| Dec 25 2024 |
2788 |
314.3 |
| Dec 18 2024 |
2096 |
314.3 |
| Dec 18 2024 |
2788 |
314.3 |
| Dec 11 2024 |
2092 |
314.3 |
| Dec 11 2024 |
2784 |
314.3 |
| Dec 04 2024 |
2092 |
314.3 |
| Dec 04 2024 |
2784 |
314.3 |
| Nov 27 2024 |
2092 |
314.3 |
| Nov 27 2024 |
2784 |
314.3 |
| Nov 20 2024 |
2092 |
314.3 |
| Nov 20 2024 |
2784 |
314.3 |
| Nov 13 2024 |
2091 |
314.3 |
| Nov 13 2024 |
2783 |
314.3 |
| Nov 06 2024 |
2086 |
314.3 |
| Nov 06 2024 |
2778 |
314.3 |
| Oct 30 2024 |
2074 |
314.3 |
| Oct 30 2024 |
2770 |
314.3 |
| Oct 23 2024 |
2080 |
314.3 |
| Oct 23 2024 |
2943 |
314.3 |
| Oct 16 2024 |
2082 |
314.3 |
| Oct 16 2024 |
2949 |
314.3 |
| Oct 09 2024 |
2068 |
314.3 |
| Oct 09 2024 |
2943 |
314.3 |
| Oct 02 2024 |
2067 |
314.3 |
| Oct 02 2024 |
2940 |
314.3 |
| Sep 25 2024 |
2056 |
314.3 |
| Sep 25 2024 |
2955 |
314.3 |
| Sep 18 2024 |
2050 |
314.3 |
| Sep 18 2024 |
2939 |
314.3 |
| Sep 11 2024 |
2031 |
314.3 |
| Sep 11 2024 |
2941 |
314.3 |
| Sep 04 2024 |
2007 |
314.3 |
| Sep 04 2024 |
2903 |
314.3 |
| Aug 28 2024 |
1999 |
314.3 |
| Aug 28 2024 |
2965 |
314.3 |
| Aug 21 2024 |
2026 |
314.3 |
| Aug 21 2024 |
2982 |
314.3 |
| Aug 14 2024 |
1979 |
314.3 |
| Aug 14 2024 |
2906 |
314.3 |
| Aug 07 2024 |
1969 |
314.3 |
| Aug 07 2024 |
2884 |
314.3 |
| Jul 31 2024 |
1961 |
314.3 |
| Jul 31 2024 |
2885 |
314.3 |
| Jul 24 2024 |
1995 |
314.3 |
| Jul 24 2024 |
2853 |
314.3 |
| Jul 17 2024 |
2035 |
314.3 |
| Jul 17 2024 |
2869 |
314.3 |
| Jul 10 2024 |
2014 |
314.3 |
| Jul 10 2024 |
2853 |
314.3 |
| Jul 03 2024 |
2001 |
314.3 |
| Jul 03 2024 |
2859 |
314.3 |
| Jun 26 2024 |
1957 |
314.3 |
| Jun 26 2024 |
2831 |
314.3 |
| Jun 19 2024 |
2039 |
314.3 |
| Jun 19 2024 |
2882 |
314.3 |
| Jun 12 2024 |
1575 |
294.26 |
| Jun 12 2024 |
2231 |
294.26 |
| Jun 05 2024 |
1259 |
279.65 |
| Jun 05 2024 |
1817 |
279.65 |
| May 29 2024 |
1259 |
279.65 |
| May 29 2024 |
1828 |
279.65 |
| May 22 2024 |
1207 |
277.03 |
| May 22 2024 |
1768 |
277.03 |
| May 15 2024 |
1123 |
277.03 |
| May 15 2024 |
47 |
143.13 |
| May 15 2024 |
1516 |
277.03 |
| May 08 2024 |
1414 |
290.51 |
| May 08 2024 |
41 |
143.13 |
| May 08 2024 |
1898 |
290.51 |
| May 01 2024 |
1551 |
295.88 |
| May 01 2024 |
136 |
187.19 |
| May 01 2024 |
2148 |
295.88 |
| Apr 24 2024 |
2696 |
366.24 |
| Apr 24 2024 |
2256 |
295.37 |
| Apr 24 2024 |
321 |
220.28 |
| Apr 24 2024 |
3006 |
295.37 |
| Apr 17 2024 |
2715 |
366.24 |
| Apr 17 2024 |
2261 |
295.37 |
| Apr 17 2024 |
360 |
220.28 |
| Apr 17 2024 |
3130 |
295.37 |
| Apr 10 2024 |
2749 |
366.24 |
| Apr 10 2024 |
2259 |
295.37 |
| Apr 10 2024 |
361 |
220.28 |
| Apr 10 2024 |
3130 |
295.37 |
| Apr 03 2024 |
2709 |
366.24 |
| Apr 03 2024 |
2258 |
295.37 |
| Apr 03 2024 |
365 |
220.28 |
| Apr 03 2024 |
3150 |
295.37 |
| Mar 27 2024 |
2731 |
366.24 |
| Mar 27 2024 |
2268 |
295.37 |
| Mar 27 2024 |
364 |
220.28 |
| Mar 27 2024 |
3153 |
295.37 |
| Mar 21 2024 |
2718 |
366.24 |
| Mar 21 2024 |
2274 |
295.37 |
| Mar 21 2024 |
369 |
220.28 |
| Mar 21 2024 |
3162 |
295.37 |
| Mar 14 2024 |
2742 |
366.24 |
| Mar 14 2024 |
2262 |
295.37 |
| Mar 14 2024 |
364 |
220.28 |
| Mar 14 2024 |
3124 |
295.37 |
| Mar 07 2024 |
2741 |
366.24 |
| Mar 07 2024 |
2276 |
295.37 |
| Mar 07 2024 |
364 |
220.28 |
| Mar 07 2024 |
3128 |
295.37 |
| Feb 29 2024 |
2734 |
366.24 |
| Feb 29 2024 |
2275 |
295.37 |
| Feb 29 2024 |
364 |
220.28 |
| Feb 29 2024 |
3148 |
295.37 |
| Feb 22 2024 |
2746 |
366.24 |
| Feb 22 2024 |
2270 |
295.37 |
| Feb 22 2024 |
364 |
220.28 |
| Feb 22 2024 |
3162 |
295.37 |
| Feb 15 2024 |
2679 |
366.24 |
| Feb 15 2024 |
2273 |
295.37 |
| Feb 15 2024 |
368 |
220.28 |
| Feb 15 2024 |
3154 |
295.37 |
| Feb 08 2024 |
2682 |
366.24 |
| Feb 08 2024 |
2271 |
295.37 |
| Feb 08 2024 |
367 |
220.28 |
| Feb 08 2024 |
3134 |
295.37 |
| Feb 01 2024 |
2641 |
366.24 |
| Feb 01 2024 |
2302 |
295.37 |
| Feb 01 2024 |
367 |
220.28 |
| Feb 01 2024 |
3069 |
295.37 |
| Jan 25 2024 |
2613 |
366.24 |
| Jan 25 2024 |
2303 |
295.37 |
| Jan 25 2024 |
365 |
220.28 |
| Jan 25 2024 |
3062 |
295.37 |
| Jan 18 2024 |
2613 |
366.24 |
| Jan 18 2024 |
2296 |
295.37 |
| Jan 18 2024 |
365 |
220.28 |
| Jan 18 2024 |
3059 |
295.37 |
| Jan 11 2024 |
2613 |
366.24 |
| Jan 11 2024 |
2298 |
295.37 |
| Jan 11 2024 |
365 |
220.28 |
| Jan 11 2024 |
3061 |
295.37 |
| Jan 04 2024 |
2613 |
366.24 |
| Jan 04 2024 |
2298 |
295.37 |
| Jan 04 2024 |
365 |
220.28 |
| Jan 04 2024 |
3061 |
295.37 |
| Dec 28 2023 |
2613 |
366.24 |
| Dec 28 2023 |
2298 |
295.37 |
| Dec 28 2023 |
365 |
220.28 |
| Dec 28 2023 |
3061 |
295.37 |
| Dec 21 2023 |
2613 |
366.24 |
| Dec 21 2023 |
2298 |
295.37 |
| Dec 21 2023 |
365 |
220.28 |
| Dec 21 2023 |
3061 |
295.37 |
| Dec 14 2023 |
2613 |
366.24 |
| Dec 14 2023 |
2298 |
295.37 |
| Dec 14 2023 |
365 |
220.28 |
| Dec 14 2023 |
3061 |
295.37 |
| Dec 07 2023 |
2613 |
366.24 |
| Dec 07 2023 |
2298 |
295.37 |
| Dec 07 2023 |
366 |
220.28 |
| Dec 07 2023 |
3061 |
295.37 |
| Nov 30 2023 |
2624 |
366.24 |
| Nov 30 2023 |
2298 |
295.37 |
| Nov 30 2023 |
367 |
220.28 |
| Nov 30 2023 |
3062 |
295.37 |
| Nov 23 2023 |
2625 |
366.24 |
| Nov 23 2023 |
2298 |
295.37 |
| Nov 23 2023 |
374 |
220.28 |
| Nov 23 2023 |
3059 |
295.37 |
| Nov 16 2023 |
2626 |
366.24 |
| Nov 16 2023 |
2298 |
295.37 |
| Nov 16 2023 |
355 |
220.28 |
| Nov 16 2023 |
3058 |
295.37 |
| Nov 09 2023 |
2636 |
366.24 |
| Nov 09 2023 |
2301 |
295.37 |
| Nov 09 2023 |
443 |
239.77 |
| Nov 09 2023 |
3059 |
295.37 |
| Nov 02 2023 |
2634 |
366.24 |
| Nov 02 2023 |
2301 |
295.37 |
| Nov 02 2023 |
441 |
239.77 |
| Nov 02 2023 |
3059 |
295.37 |
| Oct 26 2023 |
2630 |
366.24 |
| Oct 26 2023 |
2309 |
295.37 |
| Oct 26 2023 |
445 |
239.77 |
| Oct 26 2023 |
3062 |
295.37 |
| Oct 19 2023 |
2633 |
366.24 |
| Oct 19 2023 |
2309 |
295.37 |
| Oct 19 2023 |
443 |
239.77 |
| Oct 19 2023 |
3031 |
295.37 |
| Oct 12 2023 |
2626 |
366.24 |
| Oct 12 2023 |
2309 |
295.37 |
| Oct 12 2023 |
443 |
239.77 |
| Oct 12 2023 |
3031 |
295.37 |
| Oct 05 2023 |
2596 |
366.24 |
| Oct 05 2023 |
2312 |
295.37 |
| Oct 05 2023 |
442 |
239.77 |
| Oct 05 2023 |
2971 |
295.37 |
| Sep 28 2023 |
2600 |
366.24 |
| Sep 28 2023 |
2316 |
295.37 |
| Sep 28 2023 |
432 |
239.77 |
| Sep 28 2023 |
2992 |
295.37 |
| Sep 21 2023 |
2593 |
366.24 |
| Sep 21 2023 |
2309 |
295.37 |
| Sep 21 2023 |
434 |
239.77 |
| Sep 21 2023 |
2986 |
295.37 |
| Sep 14 2023 |
2618 |
366.24 |
| Sep 14 2023 |
2312 |
295.37 |
| Sep 14 2023 |
443 |
239.77 |
| Sep 14 2023 |
2986 |
295.37 |
| Sep 07 2023 |
2635 |
366.24 |
| Sep 07 2023 |
2312 |
295.37 |
| Sep 07 2023 |
441 |
239.77 |
| Sep 07 2023 |
2984 |
295.37 |
| Aug 31 2023 |
2635 |
366.24 |
| Aug 31 2023 |
2338 |
295.37 |
| Aug 31 2023 |
440 |
239.77 |
| Aug 31 2023 |
3021 |
295.37 |
| Aug 24 2023 |
2651 |
366.24 |
| Aug 24 2023 |
2335 |
295.37 |
| Aug 24 2023 |
440 |
239.77 |
| Aug 24 2023 |
3008 |
295.37 |
| Aug 17 2023 |
2664 |
366.24 |
| Aug 17 2023 |
2361 |
295.37 |
| Aug 17 2023 |
210 |
200.52 |
| Aug 17 2023 |
3033 |
295.37 |
| Aug 10 2023 |
2666 |
366.24 |
| Aug 10 2023 |
2375 |
295.37 |
| Aug 10 2023 |
210 |
200.52 |
| Aug 10 2023 |
3043 |
295.37 |
| Aug 03 2023 |
3239 |
364.99 |
| Aug 03 2023 |
2365 |
295.37 |
| Aug 03 2023 |
210 |
200.52 |
| Aug 03 2023 |
3045 |
295.37 |
| Jul 27 2023 |
3251 |
364.99 |
| Jul 27 2023 |
2381 |
295.37 |
| Jul 27 2023 |
211 |
200.52 |
| Jul 27 2023 |
3044 |
295.37 |
| Jul 20 2023 |
3289 |
364.99 |
| Jul 20 2023 |
2415 |
295.37 |
| Jul 20 2023 |
198 |
200.52 |
| Jul 20 2023 |
3032 |
295.37 |
| Jul 13 2023 |
3286 |
364.99 |
| Jul 13 2023 |
2440 |
295.37 |
| Jul 13 2023 |
198 |
200.52 |
| Jul 13 2023 |
3058 |
295.37 |
| Jul 06 2023 |
3326 |
364.99 |
| Jul 06 2023 |
2462 |
295.37 |
| Jul 06 2023 |
199 |
200.52 |
| Jul 06 2023 |
3075 |
295.37 |
| Jun 29 2023 |
3316 |
364.99 |
| Jun 29 2023 |
2454 |
295.37 |
| Jun 29 2023 |
197 |
200.52 |
| Jun 29 2023 |
3061 |
295.37 |
| Jun 22 2023 |
3335 |
364.99 |
| Jun 22 2023 |
2475 |
295.37 |
| Jun 22 2023 |
198 |
200.52 |
| Jun 22 2023 |
3078 |
295.37 |
| Jun 15 2023 |
3333 |
364.99 |
| Jun 15 2023 |
2858 |
307.61 |
| Jun 15 2023 |
177 |
200.52 |
| Jun 15 2023 |
3644 |
307.61 |
| Jun 08 2023 |
3361 |
364.99 |
| Jun 08 2023 |
3279 |
319.73 |
| Jun 08 2023 |
132 |
184.63 |
| Jun 08 2023 |
4230 |
319.73 |
| Jun 01 2023 |
3402 |
364.99 |
| Jun 01 2023 |
3275 |
320.74 |
| Jun 01 2023 |
239 |
220.4 |
| Jun 01 2023 |
4268 |
320.74 |
| May 25 2023 |
3364 |
364.99 |
| May 25 2023 |
3858 |
337.68 |
| May 25 2023 |
369 |
244.15 |
| May 25 2023 |
4895 |
334.21 |
| May 18 2023 |
3339 |
364.99 |
| May 18 2023 |
3847 |
337.68 |
| May 18 2023 |
370 |
244.15 |
| May 18 2023 |
4880 |
334.21 |
| May 11 2023 |
3297 |
364.99 |
| May 11 2023 |
3822 |
337.68 |
| May 11 2023 |
379 |
244.15 |
| May 11 2023 |
4861 |
334.21 |
| May 04 2023 |
3205 |
364.99 |
| May 04 2023 |
3757 |
337.68 |
| May 04 2023 |
378 |
244.15 |
| May 04 2023 |
4782 |
334.21 |
| Apr 27 2023 |
3164 |
364.99 |
| Apr 27 2023 |
3743 |
337.68 |
| Apr 27 2023 |
399 |
244.15 |
| Apr 27 2023 |
4756 |
334.21 |
| Apr 20 2023 |
3127 |
364.99 |
| Apr 20 2023 |
3688 |
337.68 |
| Apr 20 2023 |
439 |
252.09 |
| Apr 20 2023 |
4712 |
334.21 |
| Apr 13 2023 |
3085 |
364.99 |
| Apr 13 2023 |
3667 |
337.68 |
| Apr 13 2023 |
442 |
252.09 |
| Apr 13 2023 |
4684 |
334.21 |
| Apr 06 2023 |
3054 |
364.99 |
| Apr 06 2023 |
3663 |
337.68 |
| Apr 06 2023 |
446 |
252.09 |
| Apr 06 2023 |
4670 |
334.21 |
| Mar 30 2023 |
3022 |
364.99 |
| Mar 30 2023 |
3651 |
337.68 |
| Mar 30 2023 |
434 |
252.09 |
| Mar 30 2023 |
4666 |
334.21 |
| Mar 23 2023 |
2992 |
364.99 |
| Mar 23 2023 |
3617 |
337.68 |
| Mar 23 2023 |
446 |
252.09 |
| Mar 23 2023 |
4639 |
334.21 |
| Mar 16 2023 |
2958 |
364.99 |
| Mar 16 2023 |
4605 |
368.4 |
| Mar 16 2023 |
444 |
252.09 |
| Mar 16 2023 |
5586 |
354.22 |
| Mar 09 2023 |
2863 |
364.99 |
| Mar 09 2023 |
4581 |
368.4 |
| Mar 09 2023 |
448 |
252.09 |
| Mar 09 2023 |
5548 |
354.22 |
| Mar 02 2023 |
2842 |
364.99 |
| Mar 02 2023 |
4545 |
368.4 |
| Mar 02 2023 |
448 |
252.09 |
| Mar 02 2023 |
5509 |
354.22 |
| Feb 23 2023 |
2848 |
364.99 |
| Feb 23 2023 |
4541 |
368.4 |
| Feb 23 2023 |
449 |
252.09 |
| Feb 23 2023 |
5506 |
354.22 |
| Feb 16 2023 |
2779 |
364.99 |
| Feb 16 2023 |
4503 |
368.4 |
| Feb 16 2023 |
454 |
252.09 |
| Feb 16 2023 |
5452 |
354.22 |
| Feb 09 2023 |
2779 |
364.99 |
| Feb 09 2023 |
4486 |
368.4 |
| Feb 09 2023 |
454 |
252.09 |
| Feb 09 2023 |
5445 |
354.22 |
| Feb 02 2023 |
2781 |
364.99 |
| Feb 02 2023 |
4455 |
368.4 |
| Feb 02 2023 |
453 |
252.09 |
| Feb 02 2023 |
5435 |
354.22 |
| Jan 26 2023 |
2781 |
364.99 |
| Jan 26 2023 |
4430 |
368.4 |
| Jan 26 2023 |
453 |
252.09 |
| Jan 26 2023 |
5425 |
354.22 |
| Jan 19 2023 |
2781 |
364.99 |
| Jan 19 2023 |
4413 |
368.4 |
| Jan 19 2023 |
456 |
252.09 |
| Jan 19 2023 |
5418 |
354.22 |
| Jan 12 2023 |
2781 |
364.99 |
| Jan 12 2023 |
4412 |
368.4 |
| Jan 12 2023 |
456 |
252.09 |
| Jan 12 2023 |
5415 |
354.22 |
| Jan 05 2023 |
2781 |
364.99 |
| Jan 05 2023 |
4412 |
368.4 |
| Jan 05 2023 |
456 |
252.09 |
| Jan 05 2023 |
5415 |
354.22 |
| Dec 29 2022 |
2781 |
364.99 |
| Dec 29 2022 |
4412 |
368.4 |
| Dec 29 2022 |
456 |
252.09 |
| Dec 29 2022 |
5415 |
354.22 |
| Dec 22 2022 |
2781 |
364.99 |
| Dec 22 2022 |
4412 |
368.4 |
| Dec 22 2022 |
456 |
252.09 |
| Dec 22 2022 |
5415 |
354.22 |
| Dec 15 2022 |
2777 |
364.99 |
| Dec 15 2022 |
4412 |
368.4 |
| Dec 15 2022 |
456 |
252.09 |
| Dec 15 2022 |
5417 |
354.22 |
| Dec 08 2022 |
2777 |
364.99 |
| Dec 08 2022 |
4408 |
368.4 |
| Dec 08 2022 |
457 |
252.09 |
| Dec 08 2022 |
5412 |
354.22 |
| Dec 01 2022 |
2777 |
364.99 |
| Dec 01 2022 |
4408 |
368.4 |
| Dec 01 2022 |
458 |
252.09 |
| Dec 01 2022 |
5412 |
354.22 |
| Nov 24 2022 |
2777 |
364.99 |
| Nov 24 2022 |
4408 |
368.4 |
| Nov 24 2022 |
458 |
252.09 |
| Nov 24 2022 |
5412 |
354.22 |
| Nov 17 2022 |
2769 |
364.99 |
| Nov 17 2022 |
4408 |
368.4 |
| Nov 17 2022 |
460 |
252.09 |
| Nov 17 2022 |
5408 |
354.22 |
| Nov 10 2022 |
2770 |
364.99 |
| Nov 10 2022 |
4408 |
368.4 |
| Nov 10 2022 |
460 |
252.09 |
| Nov 10 2022 |
5409 |
354.22 |
| Nov 03 2022 |
2770 |
364.99 |
| Nov 03 2022 |
4393 |
368.4 |
| Nov 03 2022 |
457 |
252.09 |
| Nov 03 2022 |
5398 |
354.22 |
| Oct 27 2022 |
2770 |
364.99 |
| Oct 27 2022 |
4388 |
368.4 |
| Oct 27 2022 |
455 |
252.09 |
| Oct 27 2022 |
5391 |
354.22 |
| Oct 20 2022 |
2773 |
364.99 |
| Oct 20 2022 |
4388 |
368.4 |
| Oct 20 2022 |
456 |
252.09 |
| Oct 20 2022 |
5393 |
354.22 |
| Oct 13 2022 |
2767 |
364.99 |
| Oct 13 2022 |
4388 |
368.4 |
| Oct 13 2022 |
458 |
252.09 |
| Oct 13 2022 |
5390 |
354.22 |
| Oct 06 2022 |
2769 |
364.99 |
| Oct 06 2022 |
4391 |
368.4 |
| Oct 06 2022 |
455 |
252.09 |
| Oct 06 2022 |
5391 |
354.22 |
| Sep 29 2022 |
2763 |
364.99 |
| Sep 29 2022 |
4400 |
368.4 |
| Sep 29 2022 |
453 |
252.09 |
| Sep 29 2022 |
5391 |
354.22 |
| Sep 22 2022 |
2754 |
364.99 |
| Sep 22 2022 |
4391 |
368.4 |
| Sep 22 2022 |
443 |
252.09 |
| Sep 22 2022 |
5384 |
354.22 |
| Sep 15 2022 |
2751 |
364.99 |
| Sep 15 2022 |
4384 |
368.4 |
| Sep 15 2022 |
446 |
252.09 |
| Sep 15 2022 |
5378 |
354.22 |
| Sep 08 2022 |
2753 |
364.99 |
| Sep 08 2022 |
4335 |
368.4 |
| Sep 08 2022 |
432 |
252.09 |
| Sep 08 2022 |
5354 |
354.22 |
| Sep 01 2022 |
2734 |
364.99 |
| Sep 01 2022 |
4273 |
368.4 |
| Sep 01 2022 |
434 |
252.09 |
| Sep 01 2022 |
5289 |
354.22 |
| Aug 25 2022 |
2707 |
364.99 |
| Aug 25 2022 |
4227 |
368.4 |
| Aug 25 2022 |
435 |
252.09 |
| Aug 25 2022 |
5233 |
354.22 |
| Aug 18 2022 |
2662 |
364.99 |
| Aug 18 2022 |
4198 |
368.4 |
| Aug 18 2022 |
436 |
252.09 |
| Aug 18 2022 |
5203 |
354.22 |
| Aug 11 2022 |
2655 |
364.99 |
| Aug 11 2022 |
4132 |
368.4 |
| Aug 11 2022 |
436 |
252.09 |
| Aug 11 2022 |
5182 |
354.22 |
| Aug 04 2022 |
2641 |
364.99 |
| Aug 04 2022 |
4125 |
368.4 |
| Aug 04 2022 |
436 |
252.09 |
| Aug 04 2022 |
5160 |
354.22 |
| Jul 28 2022 |
2603 |
364.99 |
| Jul 28 2022 |
4061 |
368.4 |
| Jul 28 2022 |
439 |
252.09 |
| Jul 28 2022 |
5097 |
354.22 |
| Jul 21 2022 |
2583 |
364.99 |
| Jul 21 2022 |
3992 |
368.4 |
| Jul 21 2022 |
437 |
252.09 |
| Jul 21 2022 |
5033 |
354.22 |
| Jul 14 2022 |
2574 |
364.99 |
| Jul 14 2022 |
3981 |
368.4 |
| Jul 14 2022 |
437 |
252.09 |
| Jul 14 2022 |
5014 |
354.22 |
| Jul 07 2022 |
2538 |
364.99 |
| Jul 07 2022 |
3939 |
368.4 |
| Jul 07 2022 |
431 |
252.09 |
| Jul 07 2022 |
4979 |
354.22 |
| Jun 30 2022 |
2507 |
364.99 |
| Jun 30 2022 |
3913 |
368.4 |
| Jun 30 2022 |
431 |
252.09 |
| Jun 30 2022 |
4951 |
354.22 |
| Jun 23 2022 |
2503 |
364.99 |
| Jun 23 2022 |
3655 |
358.94 |
| Jun 23 2022 |
424 |
252.09 |
| Jun 23 2022 |
4933 |
354.22 |
| Jun 16 2022 |
2459 |
364.99 |
| Jun 16 2022 |
3490 |
358.94 |
| Jun 16 2022 |
425 |
252.09 |
| Jun 16 2022 |
4824 |
354.22 |
| Jun 09 2022 |
2428 |
364.99 |
| Jun 09 2022 |
3455 |
358.94 |
| Jun 09 2022 |
736 |
323.86 |
| Jun 09 2022 |
4733 |
354.22 |
| Jun 02 2022 |
2376 |
364.99 |
| Jun 02 2022 |
3338 |
358.94 |
| Jun 02 2022 |
1226 |
380.56 |
| Jun 02 2022 |
4617 |
354.22 |
| May 26 2022 |
2338 |
364.99 |
| May 26 2022 |
5702 |
450.82 |
| May 26 2022 |
1224 |
380.56 |
| May 26 2022 |
6461 |
395.52 |
| May 19 2022 |
2253 |
364.99 |
| May 19 2022 |
5514 |
450.82 |
| May 19 2022 |
1222 |
380.56 |
| May 19 2022 |
6286 |
395.52 |
| May 12 2022 |
2240 |
364.99 |
| May 12 2022 |
5441 |
450.82 |
| May 12 2022 |
1222 |
380.56 |
| May 12 2022 |
6230 |
395.52 |
| May 05 2022 |
1731 |
362.5 |
| May 05 2022 |
5555 |
469.85 |
| May 05 2022 |
1171 |
380.56 |
| May 05 2022 |
4623 |
416.18 |
| Apr 28 2022 |
1878 |
362.5 |
| Apr 28 2022 |
5543 |
469.85 |
| Apr 28 2022 |
1171 |
380.56 |
| Apr 28 2022 |
4834 |
416.18 |
| Apr 21 2022 |
1745 |
362.5 |
| Apr 21 2022 |
5338 |
469.85 |
| Apr 21 2022 |
1148 |
380.56 |
| Apr 21 2022 |
4529 |
416.18 |
| Apr 14 2022 |
1766 |
362.5 |
| Apr 14 2022 |
5299 |
469.85 |
| Apr 14 2022 |
1116 |
380.56 |
| Apr 14 2022 |
4538 |
416.18 |
| Apr 07 2022 |
1793 |
362.5 |
| Apr 07 2022 |
5287 |
469.85 |
| Apr 07 2022 |
1116 |
380.56 |
| Apr 07 2022 |
4548 |
416.18 |
| Mar 31 2022 |
1801 |
362.5 |
| Mar 31 2022 |
5289 |
469.85 |
| Mar 31 2022 |
1116 |
380.56 |
| Mar 31 2022 |
4443 |
416.18 |
| Mar 24 2022 |
1780 |
362.5 |
| Mar 24 2022 |
5225 |
469.85 |
| Mar 24 2022 |
1094 |
380.56 |
| Mar 24 2022 |
4404 |
416.18 |
| Mar 17 2022 |
1779 |
362.5 |
| Mar 17 2022 |
5143 |
469.85 |
| Mar 17 2022 |
1086 |
380.56 |
| Mar 17 2022 |
4401 |
416.18 |
| Mar 10 2022 |
1790 |
362.5 |
| Mar 10 2022 |
5158 |
469.85 |
| Mar 10 2022 |
1104 |
380.56 |
| Mar 10 2022 |
4361 |
416.18 |
| Mar 03 2022 |
1707 |
362.5 |
| Mar 03 2022 |
5241 |
469.85 |
| Mar 03 2022 |
1113 |
380.56 |
| Mar 03 2022 |
4289 |
416.18 |
| Feb 24 2022 |
1560 |
362.5 |
| Feb 24 2022 |
5211 |
469.85 |
| Feb 24 2022 |
1116 |
380.56 |
| Feb 24 2022 |
4200 |
416.18 |
| Feb 17 2022 |
1415 |
362.5 |
| Feb 17 2022 |
5090 |
469.85 |
| Feb 17 2022 |
1094 |
380.56 |
| Feb 17 2022 |
3735 |
416.18 |
| Feb 10 2022 |
1411 |
362.5 |
| Feb 10 2022 |
5119 |
469.85 |
| Feb 10 2022 |
1094 |
380.56 |
| Feb 10 2022 |
3660 |
416.18 |
| Feb 03 2022 |
1399 |
362.5 |
| Feb 03 2022 |
5168 |
469.85 |
| Feb 03 2022 |
1117 |
380.56 |
| Feb 03 2022 |
3679 |
416.18 |
| Jan 27 2022 |
1380 |
362.5 |
| Jan 27 2022 |
5171 |
469.85 |
| Jan 27 2022 |
1127 |
380.56 |
| Jan 27 2022 |
3687 |
416.18 |
| Jan 20 2022 |
1380 |
362.5 |
| Jan 20 2022 |
5172 |
469.85 |
| Jan 20 2022 |
1132 |
380.56 |
| Jan 20 2022 |
3679 |
416.18 |
| Jan 13 2022 |
1380 |
362.5 |
| Jan 13 2022 |
5175 |
469.85 |
| Jan 13 2022 |
1132 |
380.56 |
| Jan 13 2022 |
3691 |
416.18 |
| Jan 06 2022 |
1380 |
362.5 |
| Jan 06 2022 |
5176 |
469.85 |
| Jan 06 2022 |
1145 |
380.56 |
| Jan 06 2022 |
3692 |
416.18 |
| Dec 30 2021 |
1382 |
362.5 |
| Dec 30 2021 |
5180 |
469.85 |
| Dec 30 2021 |
1146 |
380.56 |
| Dec 30 2021 |
3697 |
416.18 |
| Dec 23 2021 |
1382 |
362.5 |
| Dec 23 2021 |
5180 |
469.85 |
| Dec 23 2021 |
1146 |
380.56 |
| Dec 23 2021 |
3697 |
416.18 |
| Dec 16 2021 |
1382 |
362.5 |
| Dec 16 2021 |
5180 |
469.85 |
| Dec 16 2021 |
1146 |
380.56 |
| Dec 16 2021 |
3697 |
416.18 |
| Dec 09 2021 |
1382 |
362.5 |
| Dec 09 2021 |
5180 |
469.85 |
| Dec 09 2021 |
1154 |
380.56 |
| Dec 09 2021 |
3697 |
416.18 |
| Dec 02 2021 |
1382 |
362.5 |
| Dec 02 2021 |
5177 |
469.85 |
| Dec 02 2021 |
1164 |
380.56 |
| Dec 02 2021 |
3697 |
416.18 |
| Nov 25 2021 |
1382 |
362.5 |
| Nov 25 2021 |
5177 |
469.85 |
| Nov 25 2021 |
1164 |
380.56 |
| Nov 25 2021 |
3697 |
416.18 |
| Nov 18 2021 |
1382 |
362.5 |
| Nov 18 2021 |
5178 |
469.85 |
| Nov 18 2021 |
1172 |
380.56 |
| Nov 18 2021 |
3698 |
416.18 |
| Nov 11 2021 |
1383 |
362.5 |
| Nov 11 2021 |
5178 |
469.85 |
| Nov 11 2021 |
1182 |
380.56 |
| Nov 11 2021 |
3699 |
416.18 |
| Nov 04 2021 |
1387 |
362.5 |
| Nov 04 2021 |
5178 |
469.85 |
| Nov 04 2021 |
1182 |
380.56 |
| Nov 04 2021 |
3739 |
416.18 |
| Oct 28 2021 |
1387 |
362.5 |
| Oct 28 2021 |
5178 |
469.85 |
| Oct 28 2021 |
1191 |
380.56 |
| Oct 28 2021 |
3740 |
416.18 |
| Oct 21 2021 |
1387 |
362.5 |
| Oct 21 2021 |
5178 |
469.85 |
| Oct 21 2021 |
1197 |
380.56 |
| Oct 21 2021 |
3756 |
416.18 |
| Oct 14 2021 |
1383 |
362.5 |
| Oct 14 2021 |
5179 |
469.85 |
| Oct 14 2021 |
1210 |
380.56 |
| Oct 14 2021 |
3752 |
416.18 |
| Oct 07 2021 |
1382 |
362.5 |
| Oct 07 2021 |
5180 |
469.85 |
| Oct 07 2021 |
1228 |
380.56 |
| Oct 07 2021 |
3759 |
416.18 |
| Sep 30 2021 |
1375 |
362.5 |
| Sep 30 2021 |
5118 |
469.85 |
| Sep 30 2021 |
1245 |
380.56 |
| Sep 30 2021 |
3717 |
416.18 |
| Sep 23 2021 |
1384 |
362.5 |
| Sep 23 2021 |
5043 |
469.85 |
| Sep 23 2021 |
1291 |
380.56 |
| Sep 23 2021 |
3719 |
416.18 |
| Sep 16 2021 |
1360 |
362.5 |
| Sep 16 2021 |
5029 |
469.85 |
| Sep 16 2021 |
1422 |
380.56 |
| Sep 16 2021 |
3689 |
416.18 |
| Sep 09 2021 |
1361 |
362.5 |
| Sep 09 2021 |
4996 |
469.85 |
| Sep 09 2021 |
1481 |
380.56 |
| Sep 09 2021 |
3680 |
416.18 |
| Sep 02 2021 |
1386 |
362.5 |
| Sep 02 2021 |
4934 |
469.85 |
| Sep 02 2021 |
1500 |
380.56 |
| Sep 02 2021 |
3730 |
416.18 |
| Aug 26 2021 |
1381 |
362.5 |
| Aug 26 2021 |
4991 |
469.85 |
| Aug 26 2021 |
1504 |
380.56 |
| Aug 26 2021 |
3651 |
416.18 |
| Aug 19 2021 |
5064 |
469.85 |
| Aug 19 2021 |
1543 |
380.56 |
| Aug 19 2021 |
6593 |
469.85 |
| Aug 12 2021 |
5085 |
469.85 |
| Aug 12 2021 |
1575 |
380.56 |
| Aug 12 2021 |
6665 |
469.85 |
| Aug 05 2021 |
5088 |
469.85 |
| Aug 05 2021 |
1583 |
380.56 |
| Aug 05 2021 |
6643 |
469.85 |
| Jul 29 2021 |
5066 |
469.85 |
| Jul 29 2021 |
1646 |
380.56 |
| Jul 29 2021 |
6720 |
469.85 |
| Jul 22 2021 |
4980 |
469.85 |
| Jul 22 2021 |
1714 |
380.56 |
| Jul 22 2021 |
6588 |
469.85 |
| Jul 15 2021 |
4932 |
469.85 |
| Jul 15 2021 |
1760 |
380.56 |
| Jul 15 2021 |
6614 |
469.85 |
| Jul 08 2021 |
4944 |
469.85 |
| Jul 08 2021 |
1788 |
380.56 |
| Jul 08 2021 |
6588 |
469.85 |
| Jul 01 2021 |
4911 |
469.85 |
| Jul 01 2021 |
5772 |
389.99 |
| Jul 01 2021 |
6557 |
469.85 |
| Jun 24 2021 |
4907 |
469.85 |
| Jun 24 2021 |
5706 |
389.99 |
| Jun 24 2021 |
6507 |
469.85 |
| Jun 17 2021 |
4739 |
469.85 |
| Jun 17 2021 |
6375 |
469.85 |
| Jun 10 2021 |
4699 |
469.85 |
| Jun 10 2021 |
6074 |
469.85 |
| Apr 16 2014 |
24303 |
538.1 |
| Apr 16 2014 |
36093 |
538.1 |
| Apr 09 2014 |
24646 |
538.1 |
| Apr 09 2014 |
36710 |
538.1 |
| Apr 02 2014 |
24818 |
538.1 |
| Apr 02 2014 |
36050 |
538.1 |
| Mar 26 2014 |
25320 |
538.1 |
| Mar 26 2014 |
35977 |
538.1 |
| Mar 19 2014 |
25498 |
538.1 |
| Mar 19 2014 |
27841 |
586.68 |
| Mar 19 2014 |
38125 |
562.39 |
| Mar 12 2014 |
25492 |
538.1 |
| Mar 12 2014 |
27768 |
586.68 |
| Mar 12 2014 |
38117 |
562.39 |
| Mar 05 2014 |
27168 |
586.68 |
| Mar 05 2014 |
25500 |
538.1 |
| Mar 05 2014 |
37770 |
562.39 |
| Feb 26 2014 |
25455 |
538.1 |
| Feb 26 2014 |
26977 |
586.68 |
| Feb 26 2014 |
37634 |
562.39 |
| Feb 19 2014 |
25483 |
538.1 |
| Feb 19 2014 |
27158 |
586.68 |
| Feb 19 2014 |
37641 |
562.39 |
| Feb 12 2014 |
27119 |
586.68 |
| Feb 12 2014 |
25471 |
538.1 |
| Feb 12 2014 |
37536 |
562.39 |
| Feb 05 2014 |
25667 |
538.1 |
| Feb 05 2014 |
27171 |
586.68 |
| Feb 05 2014 |
37675 |
562.39 |
| Jan 29 2014 |
25845 |
538.1 |
| Jan 29 2014 |
26970 |
586.68 |
| Jan 29 2014 |
37657 |
562.39 |
| Jan 22 2014 |
25757 |
538.1 |
| Jan 22 2014 |
26828 |
586.68 |
| Jan 22 2014 |
37456 |
562.39 |
| Jan 15 2014 |
25835 |
538.1 |
| Jan 15 2014 |
26851 |
586.68 |
| Jan 15 2014 |
37541 |
562.39 |
| Jan 08 2014 |
25885 |
538.1 |
| Jan 08 2014 |
26714 |
586.68 |
| Jan 08 2014 |
37465 |
562.39 |
| Jan 01 2014 |
25892 |
538.1 |
| Jan 01 2014 |
26714 |
586.68 |
| Jan 01 2014 |
37470 |
562.39 |
| Dec 25 2013 |
26714 |
586.68 |
| Dec 25 2013 |
25892 |
538.1 |
| Dec 25 2013 |
37499 |
562.39 |
| Dec 18 2013 |
25892 |
538.1 |
| Dec 18 2013 |
26714 |
586.68 |
| Dec 18 2013 |
37499 |
562.39 |
| Dec 11 2013 |
25892 |
538.1 |
| Dec 11 2013 |
26715 |
586.68 |
| Dec 11 2013 |
37500 |
562.39 |
| Dec 04 2013 |
26716 |
586.68 |
| Dec 04 2013 |
25894 |
538.1 |
| Dec 04 2013 |
37502 |
562.39 |
| Nov 27 2013 |
26716 |
586.68 |
| Nov 27 2013 |
25894 |
538.1 |
| Nov 27 2013 |
37502 |
562.39 |
| Nov 20 2013 |
25894 |
538.1 |
| Nov 20 2013 |
26716 |
586.68 |
| Nov 20 2013 |
37503 |
562.39 |
| Nov 13 2013 |
26717 |
586.68 |
| Nov 13 2013 |
25895 |
538.1 |
| Nov 13 2013 |
37504 |
562.39 |
| Nov 06 2013 |
26717 |
586.68 |
| Nov 06 2013 |
25896 |
538.1 |
| Nov 06 2013 |
37505 |
562.39 |
| Oct 30 2013 |
25894 |
538.1 |
| Oct 30 2013 |
26717 |
586.68 |
| Oct 30 2013 |
37503 |
562.39 |
| Oct 23 2013 |
25895 |
538.1 |
| Oct 23 2013 |
26705 |
586.68 |
| Oct 23 2013 |
37500 |
562.39 |
| Oct 16 2013 |
26688 |
586.68 |
| Oct 16 2013 |
25827 |
538.1 |
| Oct 16 2013 |
37402 |
562.39 |
| Oct 09 2013 |
25773 |
538.1 |
| Oct 09 2013 |
26328 |
586.68 |
| Oct 09 2013 |
37001 |
562.39 |
| Oct 02 2013 |
25764 |
538.1 |
| Oct 02 2013 |
26469 |
586.68 |
| Oct 02 2013 |
37141 |
562.39 |
| Sep 25 2013 |
25670 |
538.1 |
| Sep 25 2013 |
26461 |
586.68 |
| Sep 25 2013 |
37101 |
562.39 |
| Sep 18 2013 |
26238 |
586.68 |
| Sep 18 2013 |
25536 |
538.1 |
| Sep 18 2013 |
36750 |
562.39 |
| Sep 11 2013 |
25351 |
538.1 |
| Sep 11 2013 |
26150 |
586.68 |
| Sep 11 2013 |
36493 |
562.39 |
| Sep 04 2013 |
25249 |
538.1 |
| Sep 04 2013 |
26370 |
586.68 |
| Sep 04 2013 |
36653 |
562.39 |
| Aug 28 2013 |
26150 |
586.68 |
| Aug 28 2013 |
25121 |
538.1 |
| Aug 28 2013 |
36389 |
562.39 |
| Aug 21 2013 |
25263 |
538.1 |
| Aug 21 2013 |
26236 |
586.68 |
| Aug 21 2013 |
36641 |
562.39 |
| Aug 14 2013 |
25397 |
538.1 |
| Aug 14 2013 |
26247 |
586.68 |
| Aug 14 2013 |
36350 |
562.39 |
| Aug 07 2013 |
25677 |
538.1 |
| Aug 07 2013 |
26199 |
586.68 |
| Aug 07 2013 |
36651 |
562.39 |
| Jul 31 2013 |
25912 |
538.1 |
| Jul 31 2013 |
26726 |
586.68 |
| Jul 31 2013 |
37209 |
562.39 |
| Jul 24 2013 |
26148 |
538.1 |
| Jul 24 2013 |
26634 |
586.68 |
| Jul 24 2013 |
37452 |
562.39 |
| Jul 17 2013 |
26275 |
538.1 |
| Jul 17 2013 |
26681 |
586.68 |
| Jul 17 2013 |
37605 |
562.39 |
| Jul 10 2013 |
26934 |
586.68 |
| Jul 10 2013 |
26469 |
538.1 |
| Jul 10 2013 |
37981 |
562.39 |
| Jul 03 2013 |
26684 |
538.1 |
| Jul 03 2013 |
26864 |
586.68 |
| Jul 03 2013 |
37995 |
562.39 |
| Jun 26 2013 |
26968 |
538.1 |
| Jun 26 2013 |
26755 |
586.68 |
| Jun 26 2013 |
38163 |
562.39 |
| Jun 19 2013 |
26996 |
586.68 |
| Jun 19 2013 |
27215 |
538.1 |
| Jun 19 2013 |
38170 |
562.39 |
| Jun 12 2013 |
27027 |
586.68 |
| Jun 12 2013 |
27266 |
538.1 |
| Jun 12 2013 |
38478 |
562.39 |
| Jun 05 2013 |
26835 |
538.1 |
| Jun 05 2013 |
26711 |
586.68 |
| Jun 05 2013 |
38045 |
562.39 |
| May 29 2013 |
26586 |
586.68 |
| May 29 2013 |
26922 |
538.1 |
| May 29 2013 |
38088 |
562.39 |
| May 22 2013 |
27097 |
586.68 |
| May 22 2013 |
27331 |
538.1 |
| May 22 2013 |
38836 |
562.39 |
| May 15 2013 |
27474 |
538.1 |
| May 15 2013 |
27031 |
586.68 |
| May 15 2013 |
38877 |
562.39 |
| May 08 2013 |
27346 |
538.1 |
| May 08 2013 |
27032 |
586.68 |
| May 08 2013 |
38779 |
562.39 |
| May 01 2013 |
27455 |
586.68 |
| May 01 2013 |
27428 |
538.1 |
| May 01 2013 |
39048 |
562.39 |
| Apr 24 2013 |
27391 |
538.1 |
| Apr 24 2013 |
26587 |
586.68 |
| Apr 24 2013 |
38716 |
562.39 |
| Apr 17 2013 |
26720 |
586.68 |
| Apr 17 2013 |
40479 |
586.68 |
| Apr 10 2013 |
26618 |
586.68 |
| Apr 10 2013 |
40144 |
586.68 |
| Apr 03 2013 |
26545 |
586.68 |
| Apr 03 2013 |
39912 |
586.68 |
| Mar 27 2013 |
27067 |
586.68 |
| Mar 27 2013 |
40120 |
586.68 |
