| Sep 04 2020 |
774 |
403.42 |
| Aug 28 2020 |
998 |
403.42 |
| Aug 21 2020 |
996 |
403.42 |
| Aug 14 2020 |
1115 |
403.42 |
| Aug 07 2020 |
1211 |
403.42 |
| Jul 31 2020 |
1268 |
403.42 |
| Jul 24 2020 |
1275 |
403.42 |
| Jul 17 2020 |
1308 |
403.42 |
| Jul 10 2020 |
1438 |
403.42 |
| Jul 03 2020 |
1464 |
403.42 |
| Jun 26 2020 |
1609 |
403.42 |
| Jun 19 2020 |
1656 |
403.42 |
| Jun 12 2020 |
1719 |
403.42 |
| Jun 05 2020 |
1784 |
403.42 |
| May 29 2020 |
1868 |
403.42 |
| May 22 2020 |
1938 |
403.42 |
| May 15 2020 |
2193 |
403.42 |
| May 08 2020 |
2255 |
403.42 |
| May 01 2020 |
2513 |
403.42 |
| Apr 24 2020 |
2546 |
403.42 |
| Apr 17 2020 |
2553 |
403.42 |
| Apr 10 2020 |
2599 |
403.42 |
| Apr 03 2020 |
2796 |
403.42 |
| Apr 03 2020 |
14403 |
516.79 |
| Apr 03 2020 |
20524 |
516.79 |
| Mar 27 2020 |
2959 |
403.42 |
| Mar 27 2020 |
14770 |
516.79 |
| Mar 27 2020 |
21074 |
516.79 |
| Mar 20 2020 |
3002 |
403.42 |
| Mar 20 2020 |
14993 |
516.79 |
| Mar 20 2020 |
21372 |
516.79 |
| Mar 13 2020 |
2983 |
403.42 |
| Mar 13 2020 |
15097 |
516.79 |
| Mar 13 2020 |
21644 |
516.79 |
| Mar 06 2020 |
15215 |
516.79 |
| Mar 06 2020 |
3036 |
403.42 |
| Mar 06 2020 |
21863 |
516.79 |
| Feb 28 2020 |
15196 |
516.79 |
| Feb 28 2020 |
3150 |
403.42 |
| Feb 28 2020 |
21846 |
516.79 |
| Feb 21 2020 |
3066 |
403.42 |
| Feb 21 2020 |
15052 |
516.79 |
| Feb 21 2020 |
21674 |
516.79 |
| Feb 14 2020 |
15102 |
516.79 |
| Feb 14 2020 |
3102 |
403.42 |
| Feb 14 2020 |
21722 |
516.79 |
| Feb 07 2020 |
3147 |
403.42 |
| Feb 07 2020 |
15011 |
516.79 |
| Feb 07 2020 |
21556 |
516.79 |
| Jan 31 2020 |
3150 |
403.42 |
| Jan 31 2020 |
15047 |
516.79 |
| Jan 31 2020 |
21622 |
516.79 |
| Jan 24 2020 |
3145 |
403.42 |
| Jan 24 2020 |
15076 |
516.79 |
| Jan 24 2020 |
21648 |
516.79 |
| Jan 17 2020 |
3145 |
403.42 |
| Jan 17 2020 |
14933 |
516.79 |
| Jan 17 2020 |
21533 |
516.79 |
| Jan 10 2020 |
14929 |
516.79 |
| Jan 10 2020 |
3145 |
403.42 |
| Jan 10 2020 |
21530 |
516.79 |
| Jan 03 2020 |
3146 |
403.42 |
| Jan 03 2020 |
14939 |
516.79 |
| Jan 03 2020 |
21542 |
516.79 |
| Dec 27 2019 |
3148 |
403.42 |
| Dec 27 2019 |
14929 |
516.79 |
| Dec 27 2019 |
21536 |
516.79 |
| Dec 20 2019 |
14929 |
516.79 |
| Dec 20 2019 |
3148 |
403.42 |
| Dec 20 2019 |
21536 |
516.79 |
| Dec 13 2019 |
3148 |
403.42 |
| Dec 13 2019 |
14930 |
516.79 |
| Dec 13 2019 |
21537 |
516.79 |
| Dec 06 2019 |
14918 |
516.79 |
| Dec 06 2019 |
3148 |
403.42 |
| Dec 06 2019 |
21526 |
516.79 |
| Nov 29 2019 |
14873 |
516.79 |
| Nov 29 2019 |
3148 |
403.42 |
| Nov 29 2019 |
21508 |
516.79 |
| Nov 22 2019 |
3148 |
403.42 |
| Nov 22 2019 |
14873 |
516.79 |
| Nov 22 2019 |
21508 |
516.79 |
| Nov 15 2019 |
3148 |
403.42 |
| Nov 15 2019 |
14874 |
516.79 |
| Nov 15 2019 |
21513 |
516.79 |
| Nov 08 2019 |
14886 |
516.79 |
| Nov 08 2019 |
3148 |
403.42 |
| Nov 08 2019 |
21435 |
516.79 |
| Nov 01 2019 |
14878 |
516.79 |
| Nov 01 2019 |
3148 |
403.42 |
| Nov 01 2019 |
21156 |
516.79 |
| Oct 25 2019 |
14895 |
516.79 |
| Oct 25 2019 |
3149 |
403.42 |
| Oct 25 2019 |
21173 |
516.79 |
| Oct 18 2019 |
3149 |
403.42 |
| Oct 18 2019 |
14895 |
516.79 |
| Oct 18 2019 |
21224 |
516.79 |
| Oct 11 2019 |
3152 |
403.42 |
| Oct 11 2019 |
14895 |
516.79 |
| Oct 11 2019 |
21181 |
516.79 |
| Oct 04 2019 |
14918 |
516.79 |
| Oct 04 2019 |
3150 |
403.42 |
| Oct 04 2019 |
21147 |
516.79 |
| Sep 27 2019 |
14924 |
516.79 |
| Sep 27 2019 |
3150 |
403.42 |
| Sep 27 2019 |
10324 |
428.68 |
| Sep 20 2019 |
14936 |
516.79 |
| Sep 20 2019 |
3190 |
403.42 |
| Sep 20 2019 |
10326 |
428.68 |
| Sep 13 2019 |
14921 |
516.79 |
| Sep 13 2019 |
3228 |
403.42 |
| Sep 13 2019 |
10337 |
428.68 |
| Sep 06 2019 |
14939 |
516.79 |
| Sep 06 2019 |
10633 |
429.6 |
| Aug 30 2019 |
15103 |
516.79 |
| Aug 30 2019 |
10705 |
429.6 |
| Aug 23 2019 |
5929 |
468.84 |
| Aug 23 2019 |
15220 |
516.79 |
| Aug 23 2019 |
10818 |
429.6 |
| Aug 16 2019 |
15210 |
516.79 |
| Aug 16 2019 |
5965 |
468.84 |
| Aug 16 2019 |
10785 |
429.6 |
| Aug 09 2019 |
15264 |
516.79 |
| Aug 09 2019 |
5980 |
468.84 |
| Aug 09 2019 |
10819 |
429.6 |
| Aug 02 2019 |
6041 |
468.84 |
| Aug 02 2019 |
15425 |
516.79 |
| Aug 02 2019 |
10885 |
429.6 |
| Jul 26 2019 |
15498 |
516.79 |
| Jul 26 2019 |
6054 |
468.84 |
| Jul 26 2019 |
10985 |
429.6 |
| Jul 19 2019 |
15543 |
516.79 |
| Jul 19 2019 |
6121 |
468.84 |
| Jul 19 2019 |
11020 |
429.6 |
| Jul 12 2019 |
15704 |
516.79 |
| Jul 12 2019 |
6115 |
468.84 |
| Jul 12 2019 |
11154 |
429.6 |
| Jul 05 2019 |
16123 |
516.79 |
| Jul 05 2019 |
6150 |
468.84 |
| Jul 05 2019 |
11460 |
429.6 |
| Jun 28 2019 |
16316 |
516.79 |
| Jun 28 2019 |
6230 |
468.84 |
| Jun 28 2019 |
11641 |
429.6 |
| Jun 21 2019 |
16309 |
516.79 |
| Jun 21 2019 |
6172 |
468.84 |
| Jun 21 2019 |
11526 |
429.6 |
| Jun 14 2019 |
16480 |
516.79 |
| Jun 14 2019 |
6056 |
468.84 |
| Jun 14 2019 |
11612 |
429.6 |
| Jun 07 2019 |
16720 |
516.79 |
| Jun 07 2019 |
6114 |
468.84 |
| Jun 07 2019 |
11759 |
429.6 |
| May 31 2019 |
16626 |
516.79 |
| May 31 2019 |
6217 |
468.84 |
| May 31 2019 |
11786 |
429.6 |
| May 24 2019 |
16583 |
516.79 |
| May 24 2019 |
6147 |
468.84 |
| May 24 2019 |
11824 |
429.6 |
| May 17 2019 |
16645 |
516.79 |
| May 17 2019 |
6246 |
468.84 |
| May 17 2019 |
11834 |
429.6 |
| May 10 2019 |
6234 |
468.84 |
| May 10 2019 |
16638 |
516.79 |
| May 10 2019 |
11771 |
429.6 |
| May 03 2019 |
15967 |
508.36 |
| May 03 2019 |
6302 |
468.84 |
| May 03 2019 |
11463 |
426.79 |
| Apr 26 2019 |
15938 |
508.36 |
| Apr 26 2019 |
6300 |
468.84 |
| Apr 26 2019 |
11251 |
426.79 |
| Apr 19 2019 |
16112 |
508.36 |
| Apr 19 2019 |
6352 |
468.84 |
| Apr 19 2019 |
11196 |
426.79 |
| Apr 18 2019 |
16131 |
508.36 |
| Apr 18 2019 |
6361 |
468.84 |
| Apr 12 2019 |
6357 |
468.84 |
| Apr 12 2019 |
6198 |
386.01 |
| Apr 05 2019 |
6269 |
468.84 |
| Apr 05 2019 |
6000 |
386.01 |
| Mar 29 2019 |
5995 |
468.84 |
| Mar 29 2019 |
5982 |
386.01 |
| Mar 22 2019 |
6108 |
468.84 |
| Mar 22 2019 |
5961 |
386.01 |
| Mar 15 2019 |
6379 |
468.84 |
| Mar 15 2019 |
6028 |
386.01 |
| Mar 08 2019 |
6116 |
468.84 |
| Mar 08 2019 |
5933 |
386.01 |
| Mar 01 2019 |
6246 |
468.84 |
| Mar 01 2019 |
5977 |
386.01 |
| Feb 22 2019 |
6252 |
468.84 |
| Feb 22 2019 |
6000 |
386.01 |
| Feb 15 2019 |
6245 |
468.84 |
| Feb 15 2019 |
5996 |
386.01 |
| Feb 08 2019 |
6385 |
468.84 |
| Feb 08 2019 |
5972 |
386.01 |
| Feb 01 2019 |
6401 |
468.84 |
| Feb 01 2019 |
5985 |
386.01 |
| Jan 25 2019 |
6401 |
468.84 |
| Jan 25 2019 |
5996 |
386.01 |
| Jan 18 2019 |
6419 |
468.84 |
| Jan 18 2019 |
6008 |
386.01 |
| Jan 11 2019 |
6419 |
468.84 |
| Jan 11 2019 |
6013 |
386.01 |
| Jan 04 2019 |
6419 |
468.84 |
| Jan 04 2019 |
6019 |
386.01 |
| Dec 28 2018 |
6425 |
468.84 |
| Dec 28 2018 |
6019 |
386.01 |
| Dec 21 2018 |
6425 |
468.84 |
| Dec 21 2018 |
6019 |
386.01 |
| Dec 14 2018 |
6425 |
468.84 |
| Dec 14 2018 |
6019 |
386.01 |
| Dec 07 2018 |
6410 |
468.84 |
| Dec 07 2018 |
6018 |
386.01 |
| Nov 30 2018 |
6410 |
468.84 |
| Nov 30 2018 |
6018 |
386.01 |
| Nov 23 2018 |
6412 |
468.84 |
| Nov 23 2018 |
6018 |
386.01 |
| Nov 16 2018 |
6412 |
468.84 |
| Nov 16 2018 |
6018 |
386.01 |
| Nov 09 2018 |
6412 |
468.84 |
| Nov 09 2018 |
6018 |
386.01 |
| Nov 02 2018 |
6412 |
468.84 |
| Nov 02 2018 |
6003 |
386.01 |
| Oct 26 2018 |
6412 |
468.84 |
| Oct 26 2018 |
6002 |
386.01 |
| Oct 19 2018 |
6412 |
468.84 |
| Oct 19 2018 |
6004 |
386.01 |
| Oct 12 2018 |
6400 |
468.84 |
| Oct 12 2018 |
5994 |
386.01 |
| Oct 05 2018 |
6400 |
468.84 |
| Oct 05 2018 |
6045 |
386.01 |
| Sep 28 2018 |
6406 |
468.84 |
| Sep 28 2018 |
5166 |
378.48 |
| Sep 21 2018 |
6336 |
468.84 |
| Sep 21 2018 |
5163 |
378.48 |
| Sep 14 2018 |
6476 |
468.84 |
| Sep 14 2018 |
5178 |
378.48 |
| Sep 07 2018 |
5550 |
445.88 |
| Sep 07 2018 |
1778 |
325.51 |
| Aug 31 2018 |
5631 |
445.88 |
| Aug 31 2018 |
1811 |
325.51 |
| Aug 24 2018 |
4648 |
422.93 |
| Aug 24 2018 |
1767 |
325.51 |
| Aug 17 2018 |
4628 |
422.93 |
| Aug 17 2018 |
1779 |
325.51 |
| Aug 10 2018 |
4633 |
422.93 |
| Aug 10 2018 |
1852 |
325.51 |
| Aug 03 2018 |
4665 |
422.93 |
| Aug 03 2018 |
1869 |
325.51 |
| Jul 27 2018 |
4721 |
422.93 |
| Jul 27 2018 |
1878 |
325.51 |
| Jul 20 2018 |
4801 |
422.93 |
| Jul 20 2018 |
1912 |
325.51 |
| Jul 13 2018 |
4865 |
422.93 |
| Jul 13 2018 |
1805 |
325.51 |
| Jul 06 2018 |
4870 |
422.93 |
| Jul 06 2018 |
1610 |
325.51 |
| Jun 29 2018 |
4853 |
422.93 |
| Jun 29 2018 |
1609 |
325.51 |
| Jun 22 2018 |
4955 |
422.93 |
| Jun 22 2018 |
1687 |
325.51 |
| Jun 15 2018 |
4979 |
422.93 |
| Jun 15 2018 |
1696 |
325.51 |
| Jun 08 2018 |
5056 |
422.93 |
| Jun 08 2018 |
1734 |
325.51 |
| Jun 01 2018 |
313 |
270.81 |
| Jun 01 2018 |
5026 |
422.93 |
| Jun 01 2018 |
997 |
298.16 |
| May 25 2018 |
5033 |
422.93 |
| May 25 2018 |
311 |
270.81 |
| May 25 2018 |
1025 |
298.16 |
| May 18 2018 |
318 |
270.81 |
| May 18 2018 |
4986 |
422.93 |
| May 18 2018 |
1012 |
298.16 |
| May 11 2018 |
4935 |
422.93 |
| May 11 2018 |
313 |
270.81 |
| May 11 2018 |
1054 |
298.16 |
| May 04 2018 |
322 |
270.81 |
| May 04 2018 |
4985 |
422.93 |
| May 04 2018 |
1080 |
298.16 |
| Apr 27 2018 |
5067 |
422.93 |
| Apr 27 2018 |
335 |
270.81 |
| Apr 27 2018 |
1085 |
298.16 |
| Apr 20 2018 |
5030 |
422.93 |
| Apr 20 2018 |
339 |
270.81 |
| Apr 20 2018 |
1117 |
298.16 |
| Apr 13 2018 |
338 |
270.81 |
| Apr 13 2018 |
4930 |
422.93 |
| Apr 13 2018 |
1117 |
298.16 |
| Apr 06 2018 |
4939 |
422.93 |
| Apr 06 2018 |
335 |
270.81 |
| Apr 06 2018 |
1125 |
298.16 |
| Mar 30 2018 |
4933 |
422.93 |
| Mar 30 2018 |
349 |
270.81 |
| Mar 30 2018 |
1155 |
298.16 |
| Mar 23 2018 |
4894 |
422.93 |
| Mar 23 2018 |
353 |
270.81 |
| Mar 23 2018 |
1163 |
298.16 |
| Mar 16 2018 |
360 |
270.81 |
| Mar 16 2018 |
4825 |
422.93 |
| Mar 16 2018 |
1175 |
298.16 |
| Mar 09 2018 |
4791 |
422.93 |
| Mar 09 2018 |
371 |
270.81 |
| Mar 09 2018 |
1201 |
298.16 |
| Mar 02 2018 |
4916 |
422.93 |
| Mar 02 2018 |
375 |
270.81 |
| Mar 02 2018 |
1334 |
298.16 |
| Feb 23 2018 |
384 |
270.81 |
| Feb 23 2018 |
5010 |
422.93 |
| Feb 23 2018 |
1340 |
298.16 |
| Feb 16 2018 |
4948 |
422.93 |
| Feb 16 2018 |
387 |
270.81 |
| Feb 16 2018 |
1348 |
298.16 |
| Feb 09 2018 |
4998 |
422.93 |
| Feb 09 2018 |
389 |
270.81 |
| Feb 09 2018 |
1359 |
298.16 |
| Feb 02 2018 |
5024 |
422.93 |
| Feb 02 2018 |
390 |
270.81 |
| Feb 02 2018 |
1359 |
298.16 |
| Jan 26 2018 |
5024 |
422.93 |
| Jan 26 2018 |
390 |
270.81 |
| Jan 26 2018 |
1359 |
298.16 |
| Jan 19 2018 |
5024 |
422.93 |
| Jan 19 2018 |
391 |
270.81 |
| Jan 19 2018 |
1359 |
298.16 |
| Jan 12 2018 |
5004 |
422.93 |
| Jan 12 2018 |
391 |
270.81 |
| Jan 12 2018 |
1366 |
298.16 |
| Jan 05 2018 |
391 |
270.81 |
| Jan 05 2018 |
5004 |
422.93 |
| Jan 05 2018 |
1368 |
298.16 |
| Dec 29 2017 |
5022 |
422.93 |
| Dec 29 2017 |
391 |
270.81 |
| Dec 29 2017 |
1368 |
298.16 |
| Dec 22 2017 |
5022 |
422.93 |
| Dec 22 2017 |
391 |
270.81 |
| Dec 22 2017 |
1368 |
298.16 |
| Dec 15 2017 |
391 |
270.81 |
| Dec 15 2017 |
5022 |
422.93 |
| Dec 15 2017 |
1368 |
298.16 |
| Dec 08 2017 |
391 |
270.81 |
| Dec 08 2017 |
5022 |
422.93 |
| Dec 08 2017 |
1368 |
298.16 |
| Dec 01 2017 |
5022 |
422.93 |
| Dec 01 2017 |
391 |
270.81 |
| Dec 01 2017 |
1368 |
298.16 |
| Nov 24 2017 |
391 |
270.81 |
| Nov 24 2017 |
5022 |
422.93 |
| Nov 24 2017 |
1368 |
298.16 |
| Nov 17 2017 |
391 |
270.81 |
| Nov 17 2017 |
5022 |
422.93 |
| Nov 17 2017 |
1368 |
298.16 |
| Nov 10 2017 |
5022 |
422.93 |
| Nov 10 2017 |
391 |
270.81 |
| Nov 10 2017 |
1368 |
298.16 |
| Nov 03 2017 |
5022 |
422.93 |
| Nov 03 2017 |
391 |
270.81 |
| Nov 03 2017 |
1368 |
298.16 |
| Oct 27 2017 |
393 |
270.81 |
| Oct 27 2017 |
5022 |
422.93 |
| Oct 27 2017 |
1370 |
298.16 |
| Oct 20 2017 |
5006 |
422.93 |
| Oct 20 2017 |
390 |
270.81 |
| Oct 20 2017 |
1364 |
298.16 |
| Oct 13 2017 |
5018 |
422.93 |
| Oct 13 2017 |
391 |
270.81 |
| Oct 13 2017 |
1365 |
298.16 |
| Oct 06 2017 |
5018 |
422.93 |
| Oct 06 2017 |
391 |
270.81 |
| Oct 06 2017 |
1365 |
298.16 |
| Sep 29 2017 |
391 |
270.81 |
| Sep 29 2017 |
5025 |
422.93 |
| Sep 29 2017 |
605 |
270.81 |
| Sep 22 2017 |
5020 |
422.93 |
| Sep 22 2017 |
396 |
270.81 |
| Sep 22 2017 |
608 |
270.81 |
| Sep 15 2017 |
4947 |
422.93 |
| Sep 15 2017 |
397 |
270.81 |
| Sep 15 2017 |
612 |
270.81 |
| Sep 08 2017 |
395 |
270.81 |
| Sep 08 2017 |
622 |
270.81 |
| Sep 01 2017 |
325 |
270.81 |
| Sep 01 2017 |
557 |
270.81 |
| Aug 25 2017 |
324 |
270.81 |
| Aug 25 2017 |
558 |
270.81 |
| Aug 18 2017 |
326 |
270.81 |
| Aug 18 2017 |
567 |
270.81 |
| Aug 11 2017 |
343 |
270.81 |
| Aug 11 2017 |
588 |
270.81 |
| Aug 04 2017 |
342 |
270.81 |
| Aug 04 2017 |
587 |
270.81 |
| Jul 28 2017 |
346 |
270.81 |
| Jul 28 2017 |
592 |
270.81 |
| Jul 21 2017 |
353 |
270.81 |
| Jul 21 2017 |
621 |
270.81 |
| Jul 14 2017 |
362 |
270.81 |
| Jul 14 2017 |
616 |
270.81 |
| Jul 07 2017 |
353 |
270.81 |
| Jul 07 2017 |
618 |
270.81 |
| Jun 30 2017 |
352 |
270.81 |
| Jun 30 2017 |
625 |
270.81 |
| Jun 23 2017 |
376 |
270.81 |
| Jun 23 2017 |
609 |
270.81 |
| Jun 16 2017 |
378 |
270.81 |
| Jun 16 2017 |
623 |
270.81 |
| Jul 29 2016 |
8881 |
466.94 |
| Jul 29 2016 |
22034 |
466.94 |
| Jul 22 2016 |
8986 |
466.94 |
| Jul 22 2016 |
22257 |
466.94 |
| Jun 22 2016 |
8908 |
466.94 |
| Jun 22 2016 |
23298 |
466.94 |
| Jun 15 2016 |
9221 |
466.94 |
| Jun 15 2016 |
23529 |
466.94 |
| Jun 08 2016 |
9340 |
466.94 |
| Jun 08 2016 |
23604 |
466.94 |
| Jun 01 2016 |
9494 |
466.94 |
| Jun 01 2016 |
23901 |
466.94 |
| May 25 2016 |
9399 |
466.94 |
| May 25 2016 |
23755 |
466.94 |
| May 18 2016 |
9481 |
466.94 |
| May 18 2016 |
23974 |
466.94 |
| May 11 2016 |
9374 |
466.94 |
| May 11 2016 |
24020 |
466.94 |
| May 04 2016 |
9367 |
466.94 |
| May 04 2016 |
30137 |
513.01 |
| Apr 27 2016 |
9603 |
466.94 |
| Apr 27 2016 |
30570 |
513.01 |
| Apr 20 2016 |
9654 |
466.94 |
| Apr 20 2016 |
30517 |
513.01 |
| Apr 13 2016 |
9704 |
466.94 |
| Apr 13 2016 |
20414 |
509.14 |
| Apr 13 2016 |
30258 |
511.72 |
| Apr 06 2016 |
20926 |
509.14 |
| Apr 06 2016 |
9871 |
466.94 |
| Apr 06 2016 |
30614 |
511.72 |
| Mar 30 2016 |
17670 |
478.05 |
| Mar 30 2016 |
9588 |
466.94 |
| Mar 30 2016 |
28323 |
495.53 |
| Mar 23 2016 |
9926 |
466.94 |
| Mar 23 2016 |
15970 |
459.81 |
| Mar 23 2016 |
26452 |
481.09 |
| Mar 16 2016 |
9882 |
466.94 |
| Mar 16 2016 |
16111 |
459.81 |
| Mar 16 2016 |
26461 |
481.09 |
| Mar 09 2016 |
9961 |
466.94 |
| Mar 09 2016 |
16223 |
459.81 |
| Mar 09 2016 |
26524 |
481.09 |
| Mar 02 2016 |
15987 |
459.81 |
| Mar 02 2016 |
9996 |
466.94 |
| Mar 02 2016 |
26262 |
481.09 |
| Feb 24 2016 |
9947 |
466.94 |
| Feb 24 2016 |
15957 |
459.81 |
| Feb 24 2016 |
26112 |
481.09 |
| Feb 17 2016 |
10055 |
466.94 |
| Feb 17 2016 |
16149 |
459.81 |
| Feb 17 2016 |
26377 |
481.09 |
| Feb 10 2016 |
16064 |
459.81 |
| Feb 10 2016 |
10127 |
466.94 |
| Feb 10 2016 |
26312 |
481.09 |
| Feb 03 2016 |
10139 |
466.94 |
| Feb 03 2016 |
16055 |
459.81 |
| Feb 03 2016 |
26297 |
481.09 |
| Jan 27 2016 |
10139 |
466.94 |
| Jan 27 2016 |
16102 |
459.81 |
| Jan 27 2016 |
26287 |
481.09 |
| Jan 20 2016 |
10158 |
466.94 |
| Jan 20 2016 |
16098 |
459.81 |
| Jan 20 2016 |
26295 |
481.09 |
| Jan 13 2016 |
16114 |
459.81 |
| Jan 13 2016 |
10158 |
466.94 |
| Jan 13 2016 |
26330 |
481.09 |
| Jan 06 2016 |
10158 |
466.94 |
| Jan 06 2016 |
16114 |
459.81 |
| Jan 06 2016 |
26339 |
481.09 |
| Dec 30 2015 |
10167 |
466.94 |
| Dec 30 2015 |
16114 |
459.81 |
| Dec 30 2015 |
26321 |
481.09 |
| Dec 23 2015 |
10167 |
466.94 |
| Dec 23 2015 |
16112 |
459.81 |
| Dec 23 2015 |
26321 |
481.09 |
| Dec 16 2015 |
10167 |
466.94 |
| Dec 16 2015 |
16112 |
459.81 |
| Dec 16 2015 |
26321 |
481.09 |
| Dec 09 2015 |
10167 |
466.94 |
| Dec 09 2015 |
16113 |
459.81 |
| Dec 09 2015 |
26327 |
481.09 |
| Dec 02 2015 |
10167 |
466.94 |
| Dec 02 2015 |
16114 |
459.81 |
| Dec 02 2015 |
26329 |
481.09 |
| Nov 25 2015 |
16114 |
459.81 |
| Nov 25 2015 |
10167 |
466.94 |
| Nov 25 2015 |
26330 |
481.09 |
| Nov 18 2015 |
10167 |
466.94 |
| Nov 18 2015 |
16114 |
459.81 |
| Nov 18 2015 |
26329 |
481.09 |
| Nov 11 2015 |
10167 |
466.94 |
| Nov 11 2015 |
16092 |
459.81 |
| Nov 11 2015 |
26311 |
481.09 |
| Nov 04 2015 |
16092 |
459.81 |
| Nov 04 2015 |
10167 |
466.94 |
| Nov 04 2015 |
26311 |
481.09 |
| Oct 28 2015 |
10152 |
466.94 |
| Oct 28 2015 |
16094 |
459.81 |
| Oct 28 2015 |
26267 |
481.09 |
| Oct 21 2015 |
16049 |
459.81 |
| Oct 21 2015 |
10120 |
466.94 |
| Oct 21 2015 |
26243 |
481.09 |
| Oct 14 2015 |
16042 |
459.81 |
| Oct 14 2015 |
10120 |
466.94 |
| Oct 14 2015 |
26231 |
481.09 |
| Oct 07 2015 |
10126 |
466.94 |
| Oct 07 2015 |
16070 |
459.81 |
| Oct 07 2015 |
26230 |
481.09 |
| Sep 30 2015 |
10148 |
466.94 |
| Sep 30 2015 |
16086 |
459.81 |
| Sep 30 2015 |
26247 |
481.09 |
| Sep 23 2015 |
10070 |
466.94 |
| Sep 23 2015 |
16189 |
459.81 |
| Sep 23 2015 |
26299 |
481.09 |
| Sep 16 2015 |
16031 |
459.81 |
| Sep 16 2015 |
10028 |
466.94 |
| Sep 16 2015 |
26176 |
481.09 |
| Sep 09 2015 |
9952 |
466.94 |
| Sep 09 2015 |
15985 |
459.81 |
| Sep 09 2015 |
26114 |
481.09 |
| Sep 02 2015 |
9825 |
466.94 |
| Sep 02 2015 |
16054 |
459.81 |
| Sep 02 2015 |
26054 |
481.09 |
| Aug 26 2015 |
16235 |
459.81 |
| Aug 26 2015 |
10045 |
466.94 |
| Aug 26 2015 |
26256 |
481.09 |
| Aug 19 2015 |
9955 |
466.94 |
| Aug 19 2015 |
16457 |
459.81 |
| Aug 19 2015 |
26507 |
481.09 |
| Aug 12 2015 |
10033 |
466.94 |
| Aug 12 2015 |
16445 |
459.81 |
| Aug 12 2015 |
26640 |
481.09 |
| Aug 05 2015 |
8172 |
431.18 |
| Aug 05 2015 |
16508 |
459.81 |
| Aug 05 2015 |
21860 |
448.36 |
| Jul 29 2015 |
16526 |
459.81 |
| Jul 29 2015 |
6261 |
395.43 |
| Jul 29 2015 |
24851 |
466.79 |
| Jul 22 2015 |
6290 |
395.43 |
| Jul 22 2015 |
16524 |
459.81 |
| Jul 22 2015 |
24918 |
466.79 |
| Jul 15 2015 |
6437 |
395.43 |
| Jul 15 2015 |
16812 |
459.81 |
| Jul 15 2015 |
25099 |
466.79 |
| Jul 08 2015 |
6505 |
395.43 |
| Jul 08 2015 |
16923 |
459.81 |
| Jul 08 2015 |
25243 |
466.79 |
| Jul 01 2015 |
6568 |
395.43 |
| Jul 01 2015 |
17023 |
459.81 |
| Jul 01 2015 |
25348 |
466.79 |
| Jun 24 2015 |
6546 |
395.43 |
| Jun 24 2015 |
18283 |
470.56 |
| Jun 24 2015 |
23754 |
455.53 |
| Jun 17 2015 |
6535 |
395.43 |
| Jun 17 2015 |
18197 |
470.56 |
| Jun 17 2015 |
23790 |
455.53 |
| Jun 10 2015 |
18373 |
470.56 |
| Jun 10 2015 |
6560 |
395.43 |
| Jun 10 2015 |
23820 |
455.53 |
| Jun 03 2015 |
6526 |
395.43 |
| Jun 03 2015 |
18557 |
470.56 |
| Jun 03 2015 |
23970 |
455.53 |
| May 27 2015 |
6437 |
395.43 |
| May 27 2015 |
18388 |
470.56 |
| May 27 2015 |
23773 |
455.53 |
| May 20 2015 |
18454 |
470.56 |
| May 20 2015 |
6422 |
395.43 |
| May 20 2015 |
23776 |
455.53 |
| May 13 2015 |
6443 |
395.43 |
| May 13 2015 |
18654 |
470.56 |
| May 13 2015 |
23857 |
455.53 |
| May 06 2015 |
6065 |
395.43 |
| May 06 2015 |
19412 |
479.62 |
| May 06 2015 |
23497 |
455.53 |
| Apr 29 2015 |
6264 |
395.43 |
| Apr 29 2015 |
19678 |
479.62 |
| Apr 29 2015 |
23732 |
455.53 |
| Apr 22 2015 |
19754 |
479.62 |
| Apr 22 2015 |
6378 |
395.43 |
| Apr 22 2015 |
23829 |
455.53 |
| Apr 15 2015 |
6316 |
395.43 |
| Apr 15 2015 |
18647 |
472.23 |
| Apr 15 2015 |
23793 |
456.87 |
| Apr 08 2015 |
18711 |
472.23 |
| Apr 08 2015 |
6328 |
395.43 |
| Apr 08 2015 |
23878 |
456.87 |
| Apr 01 2015 |
6291 |
395.43 |
| Apr 01 2015 |
19725 |
480.66 |
| Apr 01 2015 |
26811 |
473.82 |
| Mar 25 2015 |
19806 |
487.42 |
| Mar 25 2015 |
6242 |
395.43 |
| Mar 25 2015 |
26607 |
477.87 |
| Mar 18 2015 |
6038 |
395.43 |
| Mar 18 2015 |
19066 |
488.33 |
| Mar 18 2015 |
24641 |
469.75 |
| Mar 11 2015 |
19183 |
484.86 |
| Mar 11 2015 |
6250 |
395.43 |
| Mar 11 2015 |
24135 |
460.78 |
| Mar 04 2015 |
6355 |
395.43 |
| Mar 04 2015 |
19510 |
484.86 |
| Mar 04 2015 |
24417 |
460.78 |
| Feb 25 2015 |
19547 |
484.86 |
| Feb 25 2015 |
6271 |
395.43 |
| Feb 25 2015 |
24415 |
460.78 |
| Feb 18 2015 |
19714 |
484.86 |
| Feb 18 2015 |
6312 |
395.43 |
| Feb 18 2015 |
24519 |
460.78 |
| Feb 11 2015 |
19721 |
484.86 |
| Feb 11 2015 |
6344 |
395.43 |
| Feb 11 2015 |
24522 |
460.78 |
| Feb 04 2015 |
6347 |
395.43 |
| Feb 04 2015 |
19775 |
484.86 |
| Feb 04 2015 |
24548 |
460.78 |
| Jan 28 2015 |
6347 |
395.43 |
| Jan 28 2015 |
19726 |
484.86 |
| Jan 28 2015 |
24556 |
460.78 |
| Jan 21 2015 |
6354 |
395.43 |
| Jan 21 2015 |
19756 |
484.86 |
| Jan 21 2015 |
24580 |
460.78 |
| Jan 14 2015 |
19777 |
484.86 |
| Jan 14 2015 |
6354 |
395.43 |
| Jan 14 2015 |
24584 |
460.78 |
| Jan 07 2015 |
19777 |
484.86 |
| Jan 07 2015 |
6354 |
395.43 |
| Jan 07 2015 |
24561 |
460.78 |
| Dec 31 2014 |
19777 |
484.86 |
| Dec 31 2014 |
6362 |
395.43 |
| Dec 31 2014 |
24576 |
460.78 |
| Dec 24 2014 |
19777 |
484.86 |
| Dec 24 2014 |
6362 |
395.43 |
| Dec 24 2014 |
24576 |
460.78 |
| Dec 17 2014 |
6362 |
395.43 |
| Dec 17 2014 |
19777 |
484.86 |
| Dec 17 2014 |
24568 |
460.78 |
| Dec 10 2014 |
6362 |
395.43 |
| Dec 10 2014 |
19777 |
484.86 |
| Dec 10 2014 |
24568 |
460.78 |
| Dec 03 2014 |
6363 |
395.43 |
| Dec 03 2014 |
19777 |
484.86 |
| Dec 03 2014 |
24568 |
460.78 |
| Nov 26 2014 |
19777 |
484.86 |
| Nov 26 2014 |
6363 |
395.43 |
| Nov 26 2014 |
24568 |
460.78 |
| Nov 19 2014 |
6362 |
395.43 |
| Nov 19 2014 |
19777 |
484.86 |
| Nov 19 2014 |
24568 |
460.78 |
| Nov 12 2014 |
6362 |
395.43 |
| Nov 12 2014 |
19777 |
484.86 |
| Nov 12 2014 |
24568 |
460.78 |
| Nov 05 2014 |
19777 |
484.86 |
| Nov 05 2014 |
6362 |
395.43 |
| Nov 05 2014 |
24569 |
460.78 |
| Oct 29 2014 |
19771 |
484.86 |
| Oct 29 2014 |
6362 |
395.43 |
| Oct 29 2014 |
24565 |
460.78 |
| Oct 22 2014 |
6354 |
395.43 |
| Oct 22 2014 |
19719 |
484.86 |
| Oct 22 2014 |
24568 |
460.78 |
| Oct 15 2014 |
19604 |
484.86 |
| Oct 15 2014 |
6350 |
395.43 |
| Oct 15 2014 |
24492 |
460.78 |
| Oct 08 2014 |
19621 |
484.86 |
| Oct 08 2014 |
6349 |
395.43 |
| Oct 08 2014 |
24472 |
460.78 |
| Oct 01 2014 |
6352 |
395.43 |
| Oct 01 2014 |
19626 |
484.86 |
| Oct 01 2014 |
24513 |
460.78 |
| Sep 24 2014 |
6325 |
395.43 |
| Sep 24 2014 |
19726 |
484.86 |
| Sep 24 2014 |
24555 |
460.78 |
| Sep 17 2014 |
19558 |
484.86 |
| Sep 17 2014 |
6302 |
395.43 |
| Sep 17 2014 |
24495 |
460.78 |
| Sep 10 2014 |
6306 |
395.43 |
| Sep 10 2014 |
19553 |
484.86 |
| Sep 10 2014 |
24519 |
460.78 |
| Sep 03 2014 |
6317 |
395.43 |
| Sep 03 2014 |
19614 |
484.86 |
| Sep 03 2014 |
24589 |
460.78 |
| Aug 27 2014 |
6195 |
395.43 |
| Aug 27 2014 |
19499 |
484.86 |
| Aug 27 2014 |
24630 |
460.78 |
| Aug 20 2014 |
19502 |
484.86 |
| Aug 20 2014 |
6175 |
395.43 |
| Aug 20 2014 |
24658 |
460.78 |
| Aug 13 2014 |
19435 |
484.86 |
| Aug 13 2014 |
27993 |
484.86 |
| Aug 06 2014 |
19620 |
484.86 |
| Aug 06 2014 |
28125 |
484.86 |
| Jul 30 2014 |
19691 |
484.86 |
| Jul 30 2014 |
28346 |
484.86 |
| Jul 23 2014 |
19049 |
480.38 |
| Jul 23 2014 |
28931 |
490.64 |
| Jul 16 2014 |
19232 |
480.38 |
| Jul 16 2014 |
28927 |
490.64 |
| Jul 09 2014 |
19342 |
480.38 |
| Jul 09 2014 |
28997 |
490.64 |
| Jul 02 2014 |
19422 |
480.38 |
| Jul 02 2014 |
29219 |
490.64 |
| Jun 25 2014 |
19534 |
480.38 |
| Jun 25 2014 |
29337 |
490.64 |
| Jun 18 2014 |
19602 |
480.38 |
| Jun 18 2014 |
29362 |
490.64 |
| Jun 11 2014 |
19330 |
479.25 |
| Jun 11 2014 |
29353 |
489.73 |
| Jun 04 2014 |
19487 |
479.25 |
| Jun 04 2014 |
29642 |
489.73 |
| May 28 2014 |
19300 |
479.25 |
| May 28 2014 |
29500 |
489.73 |
| May 21 2014 |
18274 |
468.56 |
| May 21 2014 |
28872 |
484.34 |
| May 14 2014 |
18378 |
468.56 |
| May 14 2014 |
29006 |
484.34 |
| May 07 2014 |
17908 |
468.56 |
| May 07 2014 |
28658 |
484.34 |
| Apr 30 2014 |
18470 |
468.56 |
| Apr 30 2014 |
29339 |
484.34 |
| Apr 23 2014 |
18836 |
468.56 |
| Apr 23 2014 |
29717 |
484.34 |
| Apr 16 2014 |
18822 |
468.56 |
| Apr 16 2014 |
29496 |
484.34 |
| Apr 09 2014 |
19495 |
468.56 |
| Apr 09 2014 |
29947 |
484.34 |
| Apr 02 2014 |
19417 |
467.78 |
| Apr 02 2014 |
27076 |
467.78 |
| Mar 26 2014 |
19866 |
475.83 |
| Mar 26 2014 |
28174 |
475.83 |
| Mar 19 2014 |
20461 |
482.28 |
| Mar 19 2014 |
29036 |
482.28 |
| Mar 12 2014 |
21064 |
487.93 |
| Mar 12 2014 |
29894 |
487.93 |
| Mar 05 2014 |
20694 |
487.93 |
| Mar 05 2014 |
29690 |
487.93 |
| Feb 26 2014 |
20554 |
487.93 |
| Feb 26 2014 |
29596 |
487.93 |
| Feb 19 2014 |
20624 |
487.93 |
| Feb 19 2014 |
29596 |
487.93 |
| Feb 12 2014 |
20589 |
487.93 |
| Feb 12 2014 |
29512 |
487.93 |
| Feb 05 2014 |
20614 |
487.93 |
| Feb 05 2014 |
29631 |
487.93 |
| Jan 29 2014 |
20488 |
487.93 |
| Jan 29 2014 |
29641 |
487.93 |
| Jan 22 2014 |
20383 |
487.93 |
| Jan 22 2014 |
29493 |
487.93 |
| Jan 15 2014 |
20399 |
487.93 |
| Jan 15 2014 |
29556 |
487.93 |
| Jan 08 2014 |
20263 |
487.93 |
| Jan 08 2014 |
29465 |
487.93 |
| Jan 01 2014 |
20263 |
487.93 |
| Jan 01 2014 |
29471 |
487.93 |
| Dec 25 2013 |
20263 |
487.93 |
| Dec 25 2013 |
29482 |
487.93 |
| Dec 18 2013 |
20263 |
487.93 |
| Dec 18 2013 |
29482 |
487.93 |
| Dec 11 2013 |
20264 |
487.93 |
| Dec 11 2013 |
29483 |
487.93 |
| Dec 04 2013 |
20265 |
487.93 |
| Dec 04 2013 |
29486 |
487.93 |
| Nov 27 2013 |
20265 |
487.93 |
| Nov 27 2013 |
29486 |
487.93 |
| Nov 20 2013 |
20265 |
487.93 |
| Nov 20 2013 |
29487 |
487.93 |
| Nov 13 2013 |
20266 |
487.93 |
| Nov 13 2013 |
29489 |
487.93 |
| Nov 06 2013 |
20266 |
487.93 |
| Nov 06 2013 |
29490 |
487.93 |
| Oct 30 2013 |
20266 |
487.93 |
| Oct 30 2013 |
29488 |
487.93 |
| Oct 23 2013 |
20255 |
487.93 |
| Oct 23 2013 |
29486 |
487.93 |
| Oct 16 2013 |
20265 |
487.93 |
| Oct 16 2013 |
29448 |
487.93 |
| Oct 09 2013 |
20009 |
487.93 |
| Oct 09 2013 |
29180 |
487.93 |
| Oct 02 2013 |
20069 |
487.93 |
| Oct 02 2013 |
29261 |
487.93 |
| Sep 25 2013 |
20058 |
487.93 |
| Sep 25 2013 |
29222 |
487.93 |
| Sep 18 2013 |
19883 |
487.93 |
| Sep 18 2013 |
28939 |
487.93 |
| Sep 11 2013 |
19834 |
487.93 |
| Sep 11 2013 |
28745 |
487.93 |
| Sep 04 2013 |
20020 |
487.93 |
| Sep 04 2013 |
28921 |
487.93 |
| Aug 28 2013 |
19915 |
487.93 |
| Aug 28 2013 |
28824 |
487.93 |
| Aug 21 2013 |
20031 |
487.93 |
| Aug 21 2013 |
29039 |
487.93 |
| Aug 14 2013 |
20070 |
487.93 |
| Aug 14 2013 |
28766 |
487.93 |
| Aug 07 2013 |
20067 |
487.93 |
| Aug 07 2013 |
29028 |
487.93 |
| Jul 31 2013 |
20424 |
487.93 |
| Jul 31 2013 |
29418 |
487.93 |
| Jul 24 2013 |
20324 |
487.93 |
| Jul 24 2013 |
29600 |
487.93 |
| Jul 17 2013 |
20375 |
487.93 |
| Jul 17 2013 |
29715 |
487.93 |
| Jul 10 2013 |
20520 |
487.93 |
| Jul 10 2013 |
30010 |
487.93 |
| Jul 03 2013 |
20485 |
487.93 |
| Jul 03 2013 |
29995 |
487.93 |
| Jun 26 2013 |
20402 |
487.93 |
| Jun 26 2013 |
30194 |
487.93 |
| Jun 19 2013 |
20604 |
487.93 |
| Jun 19 2013 |
30209 |
487.93 |
| Jun 12 2013 |
20656 |
487.93 |
| Jun 12 2013 |
30493 |
487.93 |
| Jun 05 2013 |
20498 |
487.93 |
| Jun 05 2013 |
30197 |
487.93 |
| May 29 2013 |
20390 |
487.93 |
| May 29 2013 |
30223 |
487.93 |
| May 22 2013 |
20766 |
487.93 |
| May 22 2013 |
30777 |
487.93 |
| May 15 2013 |
20726 |
487.93 |
| May 15 2013 |
30796 |
487.93 |
| May 08 2013 |
20748 |
487.93 |
| May 08 2013 |
30725 |
487.93 |
| May 01 2013 |
21126 |
487.93 |
| May 01 2013 |
30942 |
487.93 |
| Apr 24 2013 |
20519 |
488.03 |
| Apr 24 2013 |
30746 |
488.03 |
| Apr 17 2013 |
20613 |
488.03 |
| Apr 17 2013 |
30811 |
488.03 |
| Apr 10 2013 |
20570 |
488.03 |
| Apr 10 2013 |
30583 |
488.03 |
| Apr 03 2013 |
22192 |
510.41 |
| Apr 03 2013 |
33184 |
510.41 |
| Mar 27 2013 |
22638 |
510.41 |
| Mar 27 2013 |
33293 |
510.41 |
