| Jun 05 2026 |
6066 |
326.92 |
| Jun 02 2026 |
6018 |
326.92 |
| May 26 2026 |
5913 |
326.92 |
| May 19 2026 |
5984 |
326.92 |
| May 12 2026 |
6044 |
326.92 |
| May 05 2026 |
6067 |
326.92 |
| Apr 28 2026 |
6159 |
326.92 |
| Apr 21 2026 |
6159 |
326.92 |
| Oct 21 2025 |
16134 |
711.47 |
| Oct 14 2025 |
16527 |
711.47 |
| Oct 07 2025 |
16765 |
711.47 |
| Sep 30 2025 |
6884 |
548.21 |
| Sep 23 2025 |
7420 |
585.77 |
| Sep 16 2025 |
7816 |
585.77 |
| Sep 09 2025 |
8165 |
612.32 |
| Sep 02 2025 |
9130 |
612.32 |
| Aug 26 2025 |
2944 |
389.92 |
| Aug 26 2025 |
3027 |
410.29 |
| Aug 26 2025 |
8880 |
612.32 |
| Aug 26 2025 |
6123 |
406.35 |
| Aug 19 2025 |
2875 |
389.92 |
| Aug 19 2025 |
3050 |
410.29 |
| Aug 19 2025 |
9025 |
594.55 |
| Aug 19 2025 |
6121 |
406.35 |
| Aug 12 2025 |
2885 |
389.92 |
| Aug 12 2025 |
5268 |
410.29 |
| Aug 12 2025 |
8994 |
594.55 |
| Aug 12 2025 |
6118 |
406.35 |
| Aug 05 2025 |
2423 |
395.15 |
| Aug 05 2025 |
5265 |
410.29 |
| Aug 05 2025 |
8721 |
594.55 |
| Aug 05 2025 |
5938 |
400.05 |
| Jul 29 2025 |
2397 |
395.15 |
| Jul 29 2025 |
5332 |
410.29 |
| Jul 29 2025 |
8711 |
594.55 |
| Jul 29 2025 |
5912 |
400.05 |
| Jul 22 2025 |
2363 |
390.17 |
| Jul 22 2025 |
5329 |
411.03 |
| Jul 22 2025 |
8720 |
594.55 |
| Jul 22 2025 |
5758 |
393.03 |
| Jul 15 2025 |
2387 |
390.17 |
| Jul 15 2025 |
5273 |
411.03 |
| Jul 15 2025 |
8815 |
594.55 |
| Jul 15 2025 |
5743 |
393.03 |
| Jul 08 2025 |
2371 |
390.17 |
| Jul 08 2025 |
5356 |
411.03 |
| Jul 08 2025 |
8378 |
594.55 |
| Jul 08 2025 |
5776 |
393.03 |
| Jul 01 2025 |
2381 |
390.17 |
| Jul 01 2025 |
5681 |
411.03 |
| Jul 01 2025 |
8335 |
594.55 |
| Jul 01 2025 |
5749 |
393.03 |
| Jun 24 2025 |
2734 |
408.32 |
| Jun 24 2025 |
5402 |
411.03 |
| Jun 24 2025 |
8240 |
594.55 |
| Jun 24 2025 |
5755 |
393.03 |
| Jun 17 2025 |
2736 |
408.32 |
| Jun 17 2025 |
5440 |
411.03 |
| Jun 17 2025 |
8271 |
594.55 |
| Jun 17 2025 |
5769 |
393.03 |
| Jun 10 2025 |
2716 |
408.32 |
| Jun 10 2025 |
5464 |
411.03 |
| Jun 10 2025 |
8299 |
594.55 |
| Jun 10 2025 |
5757 |
393.03 |
| Jun 03 2025 |
2670 |
408.32 |
| Jun 03 2025 |
5399 |
411.03 |
| Jun 03 2025 |
7996 |
594.55 |
| Jun 03 2025 |
5768 |
393.03 |
| May 27 2025 |
2641 |
408.32 |
| May 27 2025 |
5434 |
411.03 |
| May 27 2025 |
8205 |
594.55 |
| May 27 2025 |
5760 |
393.03 |
| May 20 2025 |
2692 |
408.32 |
| May 20 2025 |
5313 |
411.03 |
| May 20 2025 |
8168 |
594.55 |
| May 20 2025 |
5837 |
393.03 |
| May 13 2025 |
2690 |
408.32 |
| May 13 2025 |
5277 |
411.03 |
| May 13 2025 |
8381 |
594.55 |
| May 13 2025 |
5885 |
393.03 |
| May 06 2025 |
2630 |
408.32 |
| May 06 2025 |
5303 |
411.03 |
| May 06 2025 |
8394 |
594.55 |
| May 06 2025 |
5850 |
393.03 |
| Apr 29 2025 |
2744 |
408.32 |
| Apr 29 2025 |
5298 |
411.03 |
| Apr 29 2025 |
8620 |
594.55 |
| Apr 29 2025 |
5947 |
393.03 |
| Apr 22 2025 |
2733 |
408.32 |
| Apr 22 2025 |
5326 |
411.03 |
| Apr 22 2025 |
8798 |
594.55 |
| Apr 22 2025 |
5980 |
393.03 |
| Apr 15 2025 |
2715 |
406.05 |
| Apr 15 2025 |
5326 |
411.03 |
| Apr 15 2025 |
8936 |
594.55 |
| Apr 15 2025 |
5983 |
393.03 |
| Apr 08 2025 |
2767 |
406.05 |
| Apr 08 2025 |
5312 |
411.03 |
| Apr 08 2025 |
8876 |
594.55 |
| Apr 08 2025 |
6070 |
393.03 |
| Apr 01 2025 |
2828 |
406.05 |
| Apr 01 2025 |
5295 |
411.03 |
| Apr 01 2025 |
8873 |
594.55 |
| Apr 01 2025 |
6051 |
393.03 |
| Mar 25 2025 |
2779 |
406.05 |
| Mar 25 2025 |
5302 |
411.03 |
| Mar 25 2025 |
8831 |
594.55 |
| Mar 25 2025 |
6000 |
393.03 |
| Mar 18 2025 |
2811 |
406.05 |
| Mar 18 2025 |
5248 |
411.03 |
| Mar 18 2025 |
8841 |
594.55 |
| Mar 18 2025 |
6027 |
393.03 |
| Mar 11 2025 |
2807 |
406.05 |
| Mar 11 2025 |
5250 |
411.03 |
| Mar 11 2025 |
8839 |
594.55 |
| Mar 11 2025 |
6019 |
393.03 |
| Mar 04 2025 |
2857 |
406.05 |
| Mar 04 2025 |
5245 |
411.03 |
| Mar 04 2025 |
8749 |
594.55 |
| Mar 04 2025 |
6030 |
393.03 |
| Feb 25 2025 |
2796 |
406.05 |
| Feb 25 2025 |
5230 |
411.03 |
| Feb 25 2025 |
8756 |
595.96 |
| Feb 25 2025 |
5986 |
393.03 |
| Feb 18 2025 |
2814 |
406.05 |
| Feb 18 2025 |
5190 |
411.03 |
| Feb 18 2025 |
8766 |
595.96 |
| Feb 18 2025 |
5999 |
393.03 |
| Feb 11 2025 |
2912 |
406.05 |
| Feb 11 2025 |
5199 |
411.03 |
| Feb 11 2025 |
8972 |
595.96 |
| Feb 11 2025 |
6018 |
393.03 |
| Feb 04 2025 |
2884 |
406.05 |
| Feb 04 2025 |
5191 |
411.03 |
| Feb 04 2025 |
8970 |
595.96 |
| Feb 04 2025 |
5980 |
393.03 |
| Jan 29 2025 |
2920 |
406.05 |
| Jan 29 2025 |
5188 |
411.03 |
| Jan 29 2025 |
8974 |
595.96 |
| Jan 29 2025 |
5975 |
393.03 |
| Jan 22 2025 |
2946 |
406.05 |
| Jan 22 2025 |
5177 |
411.03 |
| Jan 22 2025 |
8976 |
595.96 |
| Jan 22 2025 |
5993 |
393.03 |
| Jan 15 2025 |
2948 |
406.05 |
| Jan 15 2025 |
5172 |
411.03 |
| Jan 15 2025 |
8995 |
595.96 |
| Jan 15 2025 |
5992 |
393.03 |
| Jan 08 2025 |
2948 |
406.05 |
| Jan 08 2025 |
3310 |
411.03 |
| Jan 08 2025 |
8996 |
595.96 |
| Jan 08 2025 |
5953 |
393.03 |
| Jan 01 2025 |
2948 |
406.05 |
| Jan 01 2025 |
3328 |
411.03 |
| Jan 01 2025 |
8973 |
595.96 |
| Jan 01 2025 |
5956 |
393.03 |
| Dec 25 2024 |
2948 |
406.05 |
| Dec 25 2024 |
3330 |
411.03 |
| Dec 25 2024 |
8972 |
595.96 |
| Dec 25 2024 |
5945 |
393.03 |
| Dec 18 2024 |
2918 |
406.05 |
| Dec 18 2024 |
3330 |
411.03 |
| Dec 18 2024 |
8966 |
595.96 |
| Dec 18 2024 |
5935 |
393.03 |
| Dec 11 2024 |
2918 |
406.05 |
| Dec 11 2024 |
3322 |
411.03 |
| Dec 11 2024 |
8953 |
595.96 |
| Dec 11 2024 |
5932 |
393.03 |
| Dec 04 2024 |
2918 |
406.05 |
| Dec 04 2024 |
3323 |
411.03 |
| Dec 04 2024 |
8950 |
595.96 |
| Dec 04 2024 |
5932 |
393.03 |
| Nov 27 2024 |
2918 |
406.05 |
| Nov 27 2024 |
3323 |
411.03 |
| Nov 27 2024 |
8846 |
595.96 |
| Nov 27 2024 |
5932 |
393.03 |
| Nov 20 2024 |
2918 |
406.05 |
| Nov 20 2024 |
3304 |
411.03 |
| Nov 20 2024 |
8534 |
595.96 |
| Nov 20 2024 |
5931 |
393.03 |
| Nov 13 2024 |
2917 |
406.05 |
| Nov 13 2024 |
3306 |
411.03 |
| Nov 13 2024 |
8489 |
595.96 |
| Nov 13 2024 |
5928 |
393.03 |
| Nov 06 2024 |
2898 |
406.05 |
| Nov 06 2024 |
3300 |
411.03 |
| Nov 06 2024 |
10026 |
439.62 |
| Nov 06 2024 |
5922 |
393.03 |
| Oct 30 2024 |
2883 |
406.05 |
| Oct 30 2024 |
3316 |
411.03 |
| Oct 30 2024 |
10024 |
439.62 |
| Oct 30 2024 |
5900 |
393.03 |
| Oct 23 2024 |
2883 |
406.05 |
| Oct 23 2024 |
3319 |
411.03 |
| Oct 23 2024 |
10060 |
439.62 |
| Oct 23 2024 |
6165 |
393.03 |
| Oct 16 2024 |
2881 |
406.05 |
| Oct 16 2024 |
3320 |
411.03 |
| Oct 16 2024 |
11396 |
439.62 |
| Oct 16 2024 |
6170 |
393.03 |
| Oct 09 2024 |
2916 |
406.05 |
| Oct 09 2024 |
3322 |
411.03 |
| Oct 09 2024 |
11681 |
439.62 |
| Oct 09 2024 |
6178 |
393.03 |
| Oct 02 2024 |
2908 |
406.05 |
| Oct 02 2024 |
3284 |
411.03 |
| Oct 02 2024 |
13158 |
683.57 |
| Oct 02 2024 |
6169 |
393.03 |
| Sep 25 2024 |
2840 |
406.05 |
| Sep 25 2024 |
3282 |
411.03 |
| Sep 25 2024 |
13234 |
683.57 |
| Sep 25 2024 |
6165 |
393.03 |
| Sep 18 2024 |
2853 |
406.05 |
| Sep 18 2024 |
3279 |
411.03 |
| Sep 18 2024 |
6116 |
393.03 |
| Sep 11 2024 |
2844 |
406.05 |
| Sep 11 2024 |
3260 |
411.03 |
| Sep 11 2024 |
6120 |
393.03 |
| Sep 04 2024 |
3043 |
422.67 |
| Sep 04 2024 |
3269 |
411.03 |
| Sep 04 2024 |
6136 |
395.52 |
| Aug 28 2024 |
3163 |
430.85 |
| Aug 28 2024 |
3322 |
411.76 |
| Aug 28 2024 |
7305 |
427.03 |
| Aug 21 2024 |
3191 |
430.85 |
| Aug 21 2024 |
3182 |
411.76 |
| Aug 21 2024 |
7378 |
427.03 |
| Aug 14 2024 |
3188 |
430.85 |
| Aug 14 2024 |
3008 |
411.76 |
| Aug 14 2024 |
7219 |
427.03 |
| Aug 07 2024 |
3297 |
441.91 |
| Aug 07 2024 |
5448 |
411.76 |
| Aug 07 2024 |
7501 |
434.37 |
| Jul 31 2024 |
3333 |
441.91 |
| Jul 31 2024 |
5500 |
411.76 |
| Jul 31 2024 |
7521 |
434.37 |
| Jul 24 2024 |
6216 |
475.25 |
| Jul 24 2024 |
10261 |
475.25 |
| Jul 17 2024 |
6159 |
475.25 |
| Jul 17 2024 |
10164 |
475.25 |
| Jul 10 2024 |
5895 |
475.25 |
| Jul 10 2024 |
7821 |
475.25 |
| Jul 03 2024 |
6048 |
475.25 |
| Jul 03 2024 |
8022 |
475.25 |
| Jun 26 2024 |
5703 |
469.59 |
| Jun 26 2024 |
7641 |
469.59 |
| Jun 19 2024 |
5723 |
469.59 |
| Jun 19 2024 |
7767 |
469.59 |
| Jun 12 2024 |
5656 |
469.59 |
| Jun 12 2024 |
7696 |
469.59 |
| Jun 05 2024 |
5630 |
469.59 |
| Jun 05 2024 |
7759 |
469.59 |
| May 29 2024 |
5749 |
469.59 |
| May 29 2024 |
7725 |
469.59 |
| May 22 2024 |
6049 |
469.59 |
| May 22 2024 |
7960 |
469.59 |
| May 15 2024 |
6077 |
469.59 |
| May 15 2024 |
7970 |
469.59 |
| May 08 2024 |
6109 |
469.59 |
| May 08 2024 |
8081 |
469.59 |
| May 01 2024 |
6258 |
469.59 |
| May 01 2024 |
8759 |
469.59 |
| Apr 24 2024 |
8005 |
469.59 |
| Apr 24 2024 |
3557 |
406.69 |
| Apr 24 2024 |
9191 |
438.14 |
| Apr 17 2024 |
3534 |
406.69 |
| Apr 17 2024 |
6739 |
406.69 |
| Apr 10 2024 |
3532 |
406.69 |
| Apr 10 2024 |
6755 |
406.69 |
| Apr 03 2024 |
3506 |
406.69 |
| Apr 03 2024 |
6662 |
406.69 |
| Mar 27 2024 |
3496 |
406.69 |
| Mar 27 2024 |
6780 |
406.69 |
| Mar 21 2024 |
3487 |
406.69 |
| Mar 21 2024 |
6737 |
406.69 |
| Mar 14 2024 |
3466 |
406.69 |
| Mar 14 2024 |
6784 |
406.69 |
| Mar 07 2024 |
3483 |
406.69 |
| Mar 07 2024 |
6807 |
406.69 |
| Feb 29 2024 |
3474 |
406.69 |
| Feb 29 2024 |
6784 |
406.69 |
| Feb 22 2024 |
3472 |
406.69 |
| Feb 22 2024 |
6803 |
406.69 |
| Feb 15 2024 |
3464 |
406.69 |
| Feb 15 2024 |
6733 |
406.69 |
| Feb 08 2024 |
3445 |
406.69 |
| Feb 08 2024 |
6783 |
406.69 |
| Feb 01 2024 |
3447 |
406.69 |
| Feb 01 2024 |
6734 |
406.69 |
| Jan 25 2024 |
3429 |
406.69 |
| Jan 25 2024 |
6669 |
406.69 |
| Jan 18 2024 |
3423 |
406.69 |
| Jan 18 2024 |
6674 |
406.69 |
| Jan 11 2024 |
3415 |
406.69 |
| Jan 11 2024 |
6664 |
406.69 |
| Jan 04 2024 |
3418 |
406.69 |
| Jan 04 2024 |
6503 |
406.69 |
| Dec 28 2023 |
3416 |
406.69 |
| Dec 28 2023 |
6488 |
406.69 |
| Dec 21 2023 |
3416 |
406.69 |
| Dec 21 2023 |
6488 |
406.69 |
| Dec 14 2023 |
3415 |
406.69 |
| Dec 14 2023 |
6460 |
406.69 |
| Dec 07 2023 |
3416 |
406.69 |
| Dec 07 2023 |
6460 |
406.69 |
| Nov 30 2023 |
3419 |
406.69 |
| Nov 30 2023 |
6463 |
406.69 |
| Nov 23 2023 |
3420 |
406.69 |
| Nov 23 2023 |
6447 |
406.69 |
| Nov 16 2023 |
3392 |
406.69 |
| Nov 16 2023 |
6391 |
406.69 |
| Nov 09 2023 |
3388 |
406.69 |
| Nov 09 2023 |
6342 |
406.69 |
| Nov 02 2023 |
3388 |
406.69 |
| Nov 02 2023 |
6340 |
406.69 |
| Oct 26 2023 |
3385 |
406.69 |
| Oct 26 2023 |
6321 |
406.69 |
| Oct 19 2023 |
3372 |
406.69 |
| Oct 19 2023 |
6287 |
406.69 |
| Oct 12 2023 |
3370 |
406.69 |
| Oct 12 2023 |
6249 |
406.69 |
| Oct 05 2023 |
3376 |
406.69 |
| Oct 05 2023 |
4333 |
380.1 |
| Sep 28 2023 |
3368 |
406.69 |
| Sep 28 2023 |
4315 |
380.1 |
| Sep 21 2023 |
3283 |
406.69 |
| Sep 21 2023 |
4249 |
380.1 |
| Sep 14 2023 |
3304 |
406.69 |
| Sep 14 2023 |
4311 |
380.1 |
| Sep 07 2023 |
3377 |
406.69 |
| Sep 07 2023 |
4380 |
380.1 |
| Aug 31 2023 |
3337 |
406.69 |
| Aug 31 2023 |
4376 |
380.1 |
| Aug 24 2023 |
3338 |
406.69 |
| Aug 24 2023 |
5957 |
406.69 |
| Aug 17 2023 |
3431 |
406.69 |
| Aug 17 2023 |
6019 |
406.69 |
| Aug 10 2023 |
3499 |
406.69 |
| Aug 10 2023 |
6053 |
406.69 |
| Aug 03 2023 |
3494 |
406.69 |
| Aug 03 2023 |
6055 |
406.69 |
| Jul 27 2023 |
3537 |
406.69 |
| Jul 27 2023 |
6057 |
406.69 |
| Jul 20 2023 |
3626 |
406.69 |
| Jul 20 2023 |
5775 |
406.69 |
| Jul 13 2023 |
3631 |
406.69 |
| Jul 13 2023 |
5782 |
406.69 |
| Jul 06 2023 |
3647 |
406.69 |
| Jul 06 2023 |
5758 |
406.69 |
| Jun 29 2023 |
3679 |
406.69 |
| Jun 29 2023 |
5766 |
406.69 |
| Jun 22 2023 |
3718 |
406.69 |
| Jun 22 2023 |
5774 |
406.69 |
| Jun 15 2023 |
3763 |
406.69 |
| Jun 15 2023 |
5755 |
406.69 |
| Jun 08 2023 |
3764 |
406.69 |
| Jun 08 2023 |
5764 |
406.69 |
| Jun 01 2023 |
3760 |
406.69 |
| Jun 01 2023 |
5788 |
406.69 |
| May 25 2023 |
3757 |
406.69 |
| May 25 2023 |
5618 |
406.69 |
| May 18 2023 |
3742 |
406.69 |
| May 18 2023 |
5603 |
406.69 |
| May 11 2023 |
3701 |
406.69 |
| May 11 2023 |
5580 |
406.69 |
| May 04 2023 |
3654 |
406.69 |
| May 04 2023 |
5417 |
406.69 |
| Apr 27 2023 |
3659 |
406.69 |
| Apr 27 2023 |
5420 |
406.69 |
| Apr 20 2023 |
3643 |
406.69 |
| Apr 20 2023 |
5426 |
406.69 |
| Apr 13 2023 |
3630 |
406.69 |
| Apr 13 2023 |
5436 |
406.69 |
| Apr 06 2023 |
3652 |
406.69 |
| Apr 06 2023 |
5306 |
406.69 |
| Mar 30 2023 |
3629 |
406.69 |
| Mar 30 2023 |
5092 |
406.69 |
| Mar 23 2023 |
3644 |
406.69 |
| Mar 23 2023 |
5091 |
406.69 |
| Mar 16 2023 |
3619 |
406.69 |
| Mar 16 2023 |
5062 |
406.69 |
| Mar 09 2023 |
3619 |
406.69 |
| Mar 09 2023 |
5055 |
406.69 |
| Mar 02 2023 |
3587 |
406.69 |
| Mar 02 2023 |
5038 |
406.69 |
| Feb 23 2023 |
3583 |
406.69 |
| Feb 23 2023 |
5030 |
406.69 |
| Feb 16 2023 |
3594 |
406.69 |
| Feb 16 2023 |
5052 |
406.69 |
| Feb 09 2023 |
3593 |
406.69 |
| Feb 09 2023 |
4924 |
406.69 |
| Feb 02 2023 |
3575 |
406.69 |
| Feb 02 2023 |
4882 |
406.69 |
| Jan 26 2023 |
3563 |
406.69 |
| Jan 26 2023 |
4798 |
406.69 |
| Jan 19 2023 |
3561 |
406.69 |
| Jan 19 2023 |
4789 |
406.69 |
| Jan 12 2023 |
3555 |
406.69 |
| Jan 12 2023 |
4783 |
406.69 |
| Jan 05 2023 |
3555 |
406.69 |
| Jan 05 2023 |
4803 |
406.69 |
| Dec 29 2022 |
3556 |
406.69 |
| Dec 29 2022 |
4804 |
406.69 |
| Dec 22 2022 |
3556 |
406.69 |
| Dec 22 2022 |
4804 |
406.69 |
| Dec 15 2022 |
3555 |
406.69 |
| Dec 15 2022 |
4806 |
406.69 |
| Dec 08 2022 |
3557 |
406.69 |
| Dec 08 2022 |
4809 |
406.69 |
| Dec 01 2022 |
3557 |
406.69 |
| Dec 01 2022 |
4809 |
406.69 |
| Nov 24 2022 |
3557 |
406.69 |
| Nov 24 2022 |
4811 |
406.69 |
| Nov 17 2022 |
3553 |
406.69 |
| Nov 17 2022 |
4810 |
406.69 |
| Nov 10 2022 |
3554 |
406.69 |
| Nov 10 2022 |
4810 |
406.69 |
| Nov 03 2022 |
3555 |
406.69 |
| Nov 03 2022 |
4806 |
406.69 |
| Oct 27 2022 |
3553 |
406.69 |
| Oct 27 2022 |
4807 |
406.69 |
| Oct 20 2022 |
3554 |
406.69 |
| Oct 20 2022 |
4842 |
406.69 |
| Oct 13 2022 |
3554 |
406.69 |
| Oct 13 2022 |
4801 |
406.69 |
| Oct 06 2022 |
3564 |
406.69 |
| Oct 06 2022 |
4781 |
406.69 |
| Sep 29 2022 |
3561 |
406.69 |
| Sep 29 2022 |
4765 |
406.69 |
| Sep 22 2022 |
3553 |
406.69 |
| Sep 22 2022 |
4759 |
406.69 |
| Sep 15 2022 |
3545 |
406.69 |
| Sep 15 2022 |
4787 |
406.69 |
| Sep 08 2022 |
3534 |
406.69 |
| Sep 08 2022 |
4763 |
406.69 |
| Sep 01 2022 |
3484 |
406.69 |
| Sep 01 2022 |
4757 |
406.69 |
| Aug 25 2022 |
3456 |
406.69 |
| Aug 25 2022 |
4734 |
406.69 |
| Aug 18 2022 |
3468 |
406.69 |
| Aug 18 2022 |
4737 |
406.69 |
| Aug 30 2019 |
6697 |
492.79 |
| Aug 30 2019 |
6992 |
424.59 |
| Aug 30 2019 |
12164 |
440.4 |
| Aug 23 2019 |
6791 |
492.79 |
| Aug 23 2019 |
7066 |
424.59 |
| Aug 23 2019 |
12310 |
440.4 |
| Aug 16 2019 |
6810 |
492.79 |
| Aug 16 2019 |
7048 |
424.59 |
| Aug 16 2019 |
12300 |
440.4 |
| Aug 09 2019 |
7066 |
424.59 |
| Aug 09 2019 |
6832 |
492.79 |
| Aug 09 2019 |
12325 |
440.4 |
| Aug 02 2019 |
6897 |
492.79 |
| Aug 02 2019 |
7122 |
424.59 |
| Aug 02 2019 |
12420 |
440.4 |
| Jul 26 2019 |
6912 |
492.79 |
| Jul 26 2019 |
7155 |
424.59 |
| Jul 26 2019 |
12491 |
440.4 |
| Jul 19 2019 |
7004 |
492.79 |
| Jul 19 2019 |
7283 |
424.59 |
| Jul 19 2019 |
12557 |
440.4 |
| Jul 12 2019 |
6991 |
492.79 |
| Jul 12 2019 |
7317 |
424.59 |
| Jul 12 2019 |
12697 |
440.4 |
| Jul 05 2019 |
7031 |
492.79 |
| Jul 05 2019 |
7495 |
424.59 |
| Jul 05 2019 |
13002 |
440.4 |
| Jun 28 2019 |
7123 |
492.79 |
| Jun 28 2019 |
7572 |
424.59 |
| Jun 28 2019 |
13166 |
440.4 |
| Jun 21 2019 |
7565 |
424.59 |
| Jun 21 2019 |
7050 |
492.79 |
| Jun 21 2019 |
13057 |
440.4 |
| Jun 14 2019 |
6916 |
492.79 |
| Jun 14 2019 |
7567 |
424.59 |
| Jun 14 2019 |
13161 |
440.4 |
| Jun 07 2019 |
6978 |
492.79 |
| Jun 07 2019 |
7635 |
424.59 |
| Jun 07 2019 |
13321 |
440.4 |
| May 31 2019 |
7623 |
424.59 |
| May 31 2019 |
7082 |
492.79 |
| May 31 2019 |
13338 |
440.4 |
| May 24 2019 |
6992 |
492.79 |
| May 24 2019 |
7599 |
424.59 |
| May 24 2019 |
13389 |
440.4 |
| May 17 2019 |
7613 |
424.59 |
| May 17 2019 |
7076 |
492.79 |
| May 17 2019 |
13389 |
440.4 |
| May 10 2019 |
7662 |
424.59 |
| May 10 2019 |
7049 |
492.79 |
| May 10 2019 |
13324 |
440.4 |
| May 03 2019 |
7123 |
492.79 |
| May 03 2019 |
7718 |
424.59 |
| May 03 2019 |
13406 |
440.4 |
| Apr 26 2019 |
7131 |
492.79 |
| Apr 26 2019 |
7795 |
424.59 |
| Apr 26 2019 |
13141 |
440.4 |
| Apr 19 2019 |
7187 |
492.79 |
| Apr 19 2019 |
7737 |
424.59 |
| Apr 19 2019 |
13072 |
440.4 |
| Apr 18 2019 |
7745 |
424.59 |
| Apr 18 2019 |
7196 |
492.79 |
| Apr 12 2019 |
7179 |
492.79 |
| Apr 12 2019 |
7759 |
424.59 |
| Apr 12 2019 |
13127 |
440.4 |
| Apr 05 2019 |
7094 |
492.79 |
| Apr 05 2019 |
7436 |
424.59 |
| Apr 05 2019 |
12747 |
440.4 |
| Mar 29 2019 |
6770 |
492.79 |
| Mar 29 2019 |
7385 |
424.59 |
| Mar 29 2019 |
12619 |
440.4 |
| Mar 22 2019 |
7294 |
424.59 |
| Mar 22 2019 |
6909 |
492.79 |
| Mar 22 2019 |
12471 |
440.4 |
| Mar 15 2019 |
7204 |
492.79 |
| Mar 15 2019 |
7427 |
424.59 |
| Mar 15 2019 |
12497 |
440.4 |
| Mar 08 2019 |
6906 |
492.79 |
| Mar 08 2019 |
7273 |
424.59 |
| Mar 08 2019 |
12314 |
440.4 |
| Mar 01 2019 |
7074 |
492.79 |
| Mar 01 2019 |
7347 |
424.59 |
| Mar 01 2019 |
12373 |
440.4 |
| Feb 22 2019 |
7351 |
424.59 |
| Feb 22 2019 |
7084 |
492.79 |
| Feb 22 2019 |
12424 |
440.4 |
| Feb 15 2019 |
7072 |
492.79 |
| Feb 15 2019 |
7369 |
424.59 |
| Feb 15 2019 |
12330 |
440.4 |
| Feb 08 2019 |
7229 |
492.79 |
| Feb 08 2019 |
7332 |
424.59 |
| Feb 08 2019 |
12230 |
440.4 |
| Feb 01 2019 |
7251 |
492.79 |
| Feb 01 2019 |
7329 |
424.59 |
| Feb 01 2019 |
12236 |
440.4 |
| Jan 25 2019 |
7251 |
492.79 |
| Jan 25 2019 |
7331 |
424.59 |
| Jan 25 2019 |
12265 |
440.4 |
| Jan 18 2019 |
7282 |
492.79 |
| Jan 18 2019 |
7363 |
424.59 |
| Jan 18 2019 |
12283 |
440.4 |
| Jan 11 2019 |
7282 |
492.79 |
| Jan 11 2019 |
7363 |
424.59 |
| Jan 11 2019 |
12275 |
440.4 |
| Jan 04 2019 |
7364 |
424.59 |
| Jan 04 2019 |
7282 |
492.79 |
| Jan 04 2019 |
12288 |
440.4 |
| Dec 28 2018 |
7286 |
492.79 |
| Dec 28 2018 |
7364 |
424.59 |
| Dec 28 2018 |
12288 |
440.4 |
| Dec 21 2018 |
7286 |
492.79 |
| Dec 21 2018 |
7364 |
424.59 |
| Dec 21 2018 |
12288 |
440.4 |
| Dec 14 2018 |
7364 |
424.59 |
| Dec 14 2018 |
7286 |
492.79 |
| Dec 14 2018 |
12288 |
440.4 |
| Dec 07 2018 |
7262 |
492.79 |
| Dec 07 2018 |
7364 |
424.59 |
| Dec 07 2018 |
12281 |
440.4 |
| Nov 30 2018 |
7364 |
424.59 |
| Nov 30 2018 |
7262 |
492.79 |
| Nov 30 2018 |
12281 |
440.4 |
| Nov 23 2018 |
7364 |
424.59 |
| Nov 23 2018 |
7265 |
492.79 |
| Nov 23 2018 |
12281 |
440.4 |
| Nov 16 2018 |
7265 |
492.79 |
| Nov 16 2018 |
7364 |
424.59 |
| Nov 16 2018 |
12281 |
440.4 |
| Nov 09 2018 |
7265 |
492.79 |
| Nov 09 2018 |
7364 |
424.59 |
| Nov 09 2018 |
12282 |
440.4 |
| Nov 02 2018 |
7265 |
492.79 |
| Nov 02 2018 |
7364 |
424.59 |
| Nov 02 2018 |
12255 |
440.4 |
| Oct 26 2018 |
7362 |
424.59 |
| Oct 26 2018 |
7265 |
492.79 |
| Oct 26 2018 |
12254 |
440.4 |
| Oct 19 2018 |
7265 |
492.79 |
| Oct 19 2018 |
7385 |
424.59 |
| Oct 19 2018 |
12280 |
440.4 |
| Oct 12 2018 |
7248 |
492.79 |
| Oct 12 2018 |
7364 |
424.59 |
| Oct 12 2018 |
12232 |
440.4 |
| Oct 05 2018 |
7383 |
424.59 |
| Oct 05 2018 |
7248 |
492.79 |
| Oct 05 2018 |
12331 |
440.4 |
| Sep 28 2018 |
7257 |
492.79 |
| Sep 28 2018 |
7209 |
424.59 |
| Sep 28 2018 |
12026 |
440.4 |
| Sep 21 2018 |
7173 |
492.79 |
| Sep 21 2018 |
7177 |
424.59 |
| Sep 21 2018 |
12012 |
440.4 |
| Sep 14 2018 |
7343 |
492.79 |
| Sep 14 2018 |
7195 |
424.59 |
| Sep 14 2018 |
12057 |
440.4 |
| Sep 07 2018 |
7375 |
492.79 |
| Sep 07 2018 |
7308 |
424.59 |
| Sep 07 2018 |
12278 |
440.4 |
| Apr 13 2016 |
11940 |
427.96 |
| Apr 13 2016 |
18205 |
427.96 |
| Apr 06 2016 |
12208 |
427.96 |
| Apr 06 2016 |
18420 |
427.96 |
| Mar 30 2016 |
12078 |
427.96 |
| Mar 30 2016 |
18285 |
427.96 |
| Mar 23 2016 |
12336 |
427.96 |
| Mar 23 2016 |
18436 |
427.96 |
| Mar 16 2016 |
12424 |
427.96 |
| Mar 16 2016 |
18374 |
427.96 |
| Mar 09 2016 |
12482 |
427.96 |
| Mar 09 2016 |
18428 |
427.96 |
| Mar 02 2016 |
12321 |
427.96 |
| Mar 02 2016 |
18311 |
427.96 |
| Feb 24 2016 |
12321 |
427.96 |
| Feb 24 2016 |
18241 |
427.96 |
| Feb 17 2016 |
12472 |
427.96 |
| Feb 17 2016 |
18420 |
427.96 |
| Feb 10 2016 |
12436 |
427.96 |
| Feb 10 2016 |
18405 |
427.96 |
| Feb 03 2016 |
12441 |
427.96 |
| Feb 03 2016 |
18406 |
427.96 |
| Jan 27 2016 |
12476 |
427.96 |
| Jan 27 2016 |
18426 |
427.96 |
| Jan 20 2016 |
12472 |
427.96 |
| Jan 20 2016 |
18430 |
427.96 |
| Jan 13 2016 |
12479 |
427.96 |
| Jan 13 2016 |
18449 |
427.96 |
| Jan 06 2016 |
12479 |
427.96 |
| Jan 06 2016 |
18457 |
427.96 |
| Dec 30 2015 |
12479 |
427.96 |
| Dec 30 2015 |
18456 |
427.96 |
| Dec 23 2015 |
12480 |
427.96 |
| Dec 23 2015 |
18455 |
427.96 |
| Dec 16 2015 |
12480 |
427.96 |
| Dec 16 2015 |
18455 |
427.96 |
| Dec 09 2015 |
12479 |
427.96 |
| Dec 09 2015 |
18459 |
427.96 |
| Dec 02 2015 |
12480 |
427.96 |
| Dec 02 2015 |
18461 |
427.96 |
| Nov 25 2015 |
12480 |
427.96 |
| Nov 25 2015 |
18462 |
427.96 |
| Nov 18 2015 |
12479 |
427.96 |
| Nov 18 2015 |
18462 |
427.96 |
| Nov 11 2015 |
12468 |
427.96 |
| Nov 11 2015 |
18449 |
427.96 |
| Nov 04 2015 |
12468 |
427.96 |
| Nov 04 2015 |
18449 |
427.96 |
| Oct 28 2015 |
12469 |
427.96 |
| Oct 28 2015 |
18425 |
427.96 |
| Oct 21 2015 |
12426 |
427.96 |
| Oct 21 2015 |
18406 |
427.96 |
| Oct 14 2015 |
12426 |
427.96 |
| Oct 14 2015 |
18409 |
427.96 |
| Oct 07 2015 |
12447 |
427.96 |
| Oct 07 2015 |
18407 |
427.96 |
| Sep 30 2015 |
12459 |
427.96 |
| Sep 30 2015 |
18426 |
427.96 |
| Sep 23 2015 |
12532 |
427.96 |
| Sep 23 2015 |
18476 |
427.96 |
| Sep 16 2015 |
12421 |
427.96 |
| Sep 16 2015 |
18387 |
427.96 |
| Sep 09 2015 |
12378 |
427.96 |
| Sep 09 2015 |
18354 |
427.96 |
| Sep 02 2015 |
12441 |
427.96 |
| Sep 02 2015 |
18337 |
427.96 |
| Aug 26 2015 |
12586 |
427.96 |
| Aug 26 2015 |
18499 |
427.96 |
| Aug 19 2015 |
12796 |
427.96 |
| Aug 19 2015 |
18686 |
427.96 |
| Aug 12 2015 |
12808 |
427.96 |
| Aug 12 2015 |
18787 |
427.96 |
| Aug 05 2015 |
12870 |
427.96 |
| Aug 05 2015 |
18779 |
427.96 |
| Jul 29 2015 |
12913 |
427.96 |
| Jul 29 2015 |
18977 |
427.96 |
| Jul 22 2015 |
12954 |
427.96 |
| Jul 22 2015 |
19010 |
427.96 |
| Jul 15 2015 |
13193 |
427.96 |
| Jul 15 2015 |
19151 |
427.96 |
| Jul 08 2015 |
13267 |
427.96 |
| Jul 08 2015 |
19264 |
427.96 |
| Jul 01 2015 |
13337 |
427.96 |
| Jul 01 2015 |
19351 |
427.96 |
| Jun 24 2015 |
13362 |
427.96 |
| Jun 24 2015 |
19440 |
427.96 |
| Jun 17 2015 |
13305 |
427.96 |
| Jun 17 2015 |
19515 |
427.96 |
| Jun 10 2015 |
13401 |
427.96 |
| Jun 10 2015 |
19497 |
427.96 |
| Jun 03 2015 |
13551 |
427.96 |
| Jun 03 2015 |
19634 |
427.96 |
| May 27 2015 |
13415 |
427.96 |
| May 27 2015 |
19467 |
427.96 |
| May 20 2015 |
13490 |
427.96 |
| May 20 2015 |
19519 |
427.96 |
| May 13 2015 |
13625 |
427.96 |
| May 13 2015 |
19568 |
427.96 |
| May 06 2015 |
13484 |
427.96 |
| May 06 2015 |
19250 |
427.96 |
| Apr 29 2015 |
13672 |
427.96 |
| Apr 29 2015 |
19529 |
427.96 |
| Apr 22 2015 |
13719 |
427.96 |
| Apr 22 2015 |
19616 |
427.96 |
| Sep 23 2011 |
657 |
330.98 |
| Sep 23 2011 |
5596 |
330.98 |
| Sep 16 2011 |
657 |
330.98 |
| Sep 16 2011 |
5593 |
330.98 |
| Sep 10 2011 |
657 |
330.98 |
| Sep 10 2011 |
5507 |
330.98 |
| Sep 02 2011 |
657 |
330.98 |
| Sep 02 2011 |
5441 |
330.98 |
| Aug 26 2011 |
657 |
330.98 |
| Aug 26 2011 |
5437 |
330.98 |
| Aug 19 2011 |
657 |
330.98 |
| Aug 19 2011 |
4876 |
330.98 |
| Aug 12 2011 |
658 |
330.98 |
| Aug 12 2011 |
4827 |
330.98 |
| Aug 05 2011 |
658 |
330.98 |
| Aug 05 2011 |
4762 |
330.98 |
| Jul 29 2011 |
658 |
330.98 |
| Jul 29 2011 |
4735 |
330.98 |
| Jul 22 2011 |
658 |
330.98 |
| Jul 22 2011 |
4522 |
330.98 |
| Jul 15 2011 |
658 |
330.98 |
| Jul 15 2011 |
4311 |
330.98 |
| Jul 08 2011 |
658 |
330.98 |
| Jul 08 2011 |
4136 |
330.98 |
| Jul 01 2011 |
948 |
346.95 |
| Jul 01 2011 |
1680 |
299.41 |
| Jul 01 2011 |
3096 |
374.43 |
| Jul 01 2011 |
3686 |
344.75 |
| Jun 17 2011 |
1659 |
299.41 |
| Jun 17 2011 |
2865 |
374.43 |
| Jun 17 2011 |
948 |
346.95 |
| Jun 17 2011 |
3590 |
344.75 |
| Jun 10 2011 |
948 |
346.95 |
| Jun 10 2011 |
1570 |
299.41 |
| Jun 10 2011 |
3082 |
374.43 |
| Jun 10 2011 |
3677 |
344.75 |
| Jun 03 2011 |
1442 |
299.41 |
| Jun 03 2011 |
2877 |
374.43 |
| Jun 03 2011 |
948 |
346.95 |
| Jun 03 2011 |
3467 |
344.75 |
| May 29 2011 |
1451 |
299.41 |
| May 29 2011 |
1017 |
346.95 |
| May 29 2011 |
2829 |
374.43 |
| May 29 2011 |
3501 |
344.75 |
| May 06 2011 |
1193 |
346.95 |
| May 06 2011 |
2649 |
374.43 |
| May 06 2011 |
1563 |
299.41 |
| May 06 2011 |
3664 |
344.75 |
| Apr 22 2011 |
1169 |
346.95 |
| Apr 22 2011 |
2966 |
374.43 |
| Apr 22 2011 |
1717 |
299.41 |
| Apr 22 2011 |
3936 |
344.75 |
| Apr 01 2011 |
1825 |
299.41 |
| Apr 01 2011 |
1406 |
355.99 |
| Apr 01 2011 |
3593 |
374.43 |
| Apr 01 2011 |
1254 |
362.92 |
| Apr 01 2011 |
4229 |
348.19 |
| Oct 15 2010 |
4947 |
374.43 |
| Oct 15 2010 |
2267 |
299.41 |
| Oct 15 2010 |
2125 |
351.59 |
| Oct 15 2010 |
5331 |
346.6 |
| Aug 15 2010 |
1834 |
340.25 |
| Aug 15 2010 |
4936 |
340.25 |
| Aug 01 2010 |
1830 |
340.25 |
| Aug 01 2010 |
4707 |
340.25 |
| Jul 15 2010 |
1624 |
340.25 |
| Jul 15 2010 |
4372 |
340.25 |
| Jul 01 2010 |
1712 |
340.25 |
| Jul 01 2010 |
4569 |
340.25 |
| Jun 15 2010 |
1616 |
340.25 |
| Jun 15 2010 |
4351 |
340.25 |
| Jun 01 2010 |
1519 |
340.25 |
| Jun 01 2010 |
4079 |
340.25 |
| May 27 2010 |
1334 |
340.25 |
| May 27 2010 |
3660 |
340.25 |
| May 15 2010 |
1389 |
340.25 |
| May 15 2010 |
3841 |
340.25 |
| Apr 30 2010 |
5239 |
388.74 |
| Apr 15 2010 |
4624 |
437.22 |
| Apr 15 2010 |
1407 |
342.52 |
| Apr 15 2010 |
4486 |
374.09 |
| Apr 02 2010 |
1168 |
344.78 |
| Apr 02 2010 |
3807 |
437.22 |
| Apr 02 2010 |
4410 |
391 |
| Aug 30 2009 |
1278 |
394.61 |
| Aug 30 2009 |
3076 |
532.25 |
| Aug 30 2009 |
2354 |
437.22 |
| Aug 30 2009 |
3783 |
439.67 |
| Aug 15 2009 |
1278 |
394.61 |
| Aug 15 2009 |
3112 |
532.25 |
| Aug 15 2009 |
2721 |
449.84 |
| Aug 15 2009 |
3861 |
442.21 |
| Aug 01 2009 |
1286 |
394.61 |
| Aug 01 2009 |
3164 |
532.25 |
| Aug 01 2009 |
2659 |
449.84 |
| Aug 01 2009 |
3875 |
442.21 |
| Jul 15 2009 |
2649 |
449.84 |
| Jul 15 2009 |
3153 |
532.25 |
| Jul 15 2009 |
1347 |
406.2 |
| Jul 15 2009 |
3781 |
439.64 |
| Jul 01 2009 |
1352 |
406.2 |
| Jul 01 2009 |
2037 |
423.42 |
| Jul 01 2009 |
2243 |
449.84 |
| Jul 01 2009 |
3211 |
423.21 |
| Jun 15 2009 |
2266 |
449.84 |
| Jun 15 2009 |
1969 |
421.06 |
| Jun 15 2009 |
3136 |
422.06 |
| Jun 01 2009 |
1085 |
372.15 |
| Jun 01 2009 |
1736 |
421.06 |
| Jun 01 2009 |
2157 |
449.84 |
| Jun 01 2009 |
3020 |
422.06 |
| May 15 2009 |
1802 |
421.06 |
| May 15 2009 |
704 |
424.7 |
| May 15 2009 |
2141 |
449.84 |
| May 15 2009 |
1085 |
372.15 |
| May 15 2009 |
3088 |
422.06 |
| May 01 2009 |
1605 |
418.43 |
| May 01 2009 |
1783 |
421.06 |
| May 01 2009 |
706 |
424.7 |
| May 01 2009 |
1006 |
372.15 |
| May 01 2009 |
2551 |
407.22 |
| Apr 15 2009 |
1792 |
421.06 |
| Apr 15 2009 |
706 |
424.7 |
| Apr 15 2009 |
873 |
367.7 |
| Apr 15 2009 |
1556 |
414.41 |
| Apr 15 2009 |
2737 |
421.35 |
| Apr 01 2009 |
1538 |
414.41 |
| Apr 01 2009 |
873 |
367.7 |
| Apr 01 2009 |
692 |
424.7 |
| Apr 01 2009 |
1783 |
421.06 |
| Apr 01 2009 |
2725 |
421.35 |
| Oct 14 2008 |
605 |
424.7 |
| Oct 14 2008 |
1530 |
421.06 |
| Oct 14 2008 |
873 |
367.7 |
| Oct 14 2008 |
1485 |
414.41 |
| Oct 14 2008 |
2496 |
421.35 |
| Jul 13 2008 |
1435 |
369.39 |
