| Feb 17 2016 |
27336 |
613.64 |
| Feb 17 2016 |
38751 |
613.64 |
| Feb 10 2016 |
27081 |
613.64 |
| Feb 10 2016 |
38493 |
613.64 |
| Feb 03 2016 |
27036 |
613.64 |
| Feb 03 2016 |
38449 |
613.64 |
| Jan 27 2016 |
27082 |
613.64 |
| Jan 27 2016 |
38364 |
613.64 |
| Jan 20 2016 |
27092 |
613.64 |
| Jan 20 2016 |
38381 |
613.64 |
| Jan 13 2016 |
27130 |
613.64 |
| Jan 13 2016 |
38441 |
613.64 |
| Jan 06 2016 |
27130 |
613.64 |
| Jan 06 2016 |
38461 |
613.64 |
| Dec 30 2015 |
27130 |
613.64 |
| Dec 30 2015 |
38443 |
613.64 |
| Dec 23 2015 |
27125 |
613.64 |
| Dec 23 2015 |
38440 |
613.64 |
| Dec 16 2015 |
27126 |
613.64 |
| Dec 16 2015 |
38441 |
613.64 |
| Dec 09 2015 |
27127 |
613.64 |
| Dec 09 2015 |
38448 |
613.64 |
| Dec 02 2015 |
27129 |
613.64 |
| Dec 02 2015 |
38450 |
613.64 |
| Nov 25 2015 |
27129 |
613.64 |
| Nov 25 2015 |
38452 |
613.64 |
| Nov 18 2015 |
27128 |
613.64 |
| Nov 18 2015 |
38451 |
613.64 |
| Nov 11 2015 |
27093 |
613.64 |
| Nov 11 2015 |
38429 |
613.64 |
| Nov 04 2015 |
27093 |
613.64 |
| Nov 04 2015 |
38429 |
613.64 |
| Oct 28 2015 |
27096 |
613.64 |
| Oct 28 2015 |
38368 |
613.64 |
| Oct 21 2015 |
26986 |
613.64 |
| Oct 21 2015 |
38322 |
613.64 |
| Oct 14 2015 |
26970 |
613.64 |
| Oct 14 2015 |
38186 |
613.64 |
| Oct 07 2015 |
27015 |
613.64 |
| Oct 07 2015 |
38180 |
613.64 |
| Sep 30 2015 |
27035 |
613.64 |
| Sep 30 2015 |
38211 |
613.64 |
| Sep 23 2015 |
27169 |
613.64 |
| Sep 23 2015 |
38219 |
613.64 |
| Sep 16 2015 |
26898 |
613.64 |
| Sep 16 2015 |
38008 |
613.64 |
| Sep 09 2015 |
26845 |
613.64 |
| Sep 09 2015 |
37930 |
613.64 |
| Sep 02 2015 |
26986 |
613.64 |
| Sep 02 2015 |
37878 |
613.64 |
| Aug 26 2015 |
27177 |
613.64 |
| Aug 26 2015 |
38068 |
613.64 |
| Aug 19 2015 |
27415 |
613.64 |
| Aug 19 2015 |
38366 |
613.64 |
| Aug 12 2015 |
27392 |
613.64 |
| Aug 12 2015 |
38553 |
613.64 |
| Aug 05 2015 |
27448 |
613.64 |
| Aug 05 2015 |
38473 |
613.64 |
| Jul 29 2015 |
27391 |
613.64 |
| Jul 29 2015 |
38722 |
613.64 |
| Jul 22 2015 |
27322 |
613.64 |
| Jul 22 2015 |
38823 |
613.64 |
| Jul 15 2015 |
27684 |
613.64 |
| Jul 15 2015 |
39073 |
613.64 |
| Jul 08 2015 |
27756 |
613.64 |
| Jul 08 2015 |
39189 |
613.64 |
| Jul 01 2015 |
27935 |
613.64 |
| Jul 01 2015 |
39371 |
613.64 |
| Jun 24 2015 |
27939 |
613.64 |
| Jun 24 2015 |
39456 |
613.64 |
| Jun 17 2015 |
27690 |
613.64 |
| Jun 17 2015 |
39357 |
613.64 |
| Jun 10 2015 |
28025 |
613.64 |
| Jun 10 2015 |
39567 |
613.64 |
| Jun 03 2015 |
28168 |
613.64 |
| Jun 03 2015 |
39822 |
613.64 |
| May 27 2015 |
27852 |
613.64 |
| May 27 2015 |
39417 |
613.64 |
| May 20 2015 |
27976 |
613.64 |
| May 20 2015 |
39541 |
613.64 |
| May 13 2015 |
28353 |
613.64 |
| May 13 2015 |
39705 |
613.64 |
| May 06 2015 |
28091 |
613.64 |
| May 06 2015 |
39215 |
613.64 |
| Apr 29 2015 |
28441 |
613.64 |
| Apr 29 2015 |
39403 |
613.64 |
| Apr 22 2015 |
28576 |
613.64 |
| Apr 22 2015 |
39686 |
613.64 |
| Apr 15 2015 |
27844 |
613.64 |
| Apr 15 2015 |
38980 |
613.64 |
| Apr 08 2015 |
28039 |
613.64 |
| Apr 08 2015 |
39197 |
613.64 |
| Apr 01 2015 |
28242 |
613.64 |
| Apr 01 2015 |
40037 |
613.64 |
| Mar 25 2015 |
27489 |
613.64 |
| Mar 25 2015 |
38971 |
613.64 |
| Mar 18 2015 |
25982 |
613.64 |
| Mar 18 2015 |
37289 |
613.64 |
| Mar 11 2015 |
26635 |
613.64 |
| Mar 11 2015 |
38261 |
613.64 |
| Mar 04 2015 |
27130 |
613.64 |
| Mar 04 2015 |
38732 |
613.64 |
| Feb 25 2015 |
27121 |
613.64 |
| Feb 25 2015 |
38733 |
613.64 |
| Feb 18 2015 |
27235 |
608.91 |
| Feb 18 2015 |
38699 |
608.91 |
| Feb 11 2015 |
27233 |
608.91 |
| Feb 11 2015 |
38724 |
608.91 |
| Feb 04 2015 |
27307 |
608.91 |
| Feb 04 2015 |
38722 |
608.91 |
| Jan 28 2015 |
27277 |
608.91 |
| Jan 28 2015 |
38697 |
608.91 |
| Jan 21 2015 |
27327 |
608.91 |
| Jan 21 2015 |
38750 |
608.91 |
| Jan 14 2015 |
27340 |
608.91 |
| Jan 14 2015 |
38731 |
608.91 |
| Jan 07 2015 |
27339 |
608.91 |
| Jan 07 2015 |
38724 |
608.91 |
| Dec 31 2014 |
27339 |
608.91 |
| Dec 31 2014 |
38755 |
608.91 |
| Dec 24 2014 |
27339 |
608.91 |
| Dec 24 2014 |
38755 |
608.91 |
| Dec 17 2014 |
27339 |
608.91 |
| Dec 17 2014 |
38742 |
608.91 |
| Dec 10 2014 |
27339 |
608.91 |
| Dec 10 2014 |
38743 |
608.91 |
| Dec 03 2014 |
27339 |
608.91 |
| Dec 03 2014 |
38743 |
608.91 |
| Nov 26 2014 |
27339 |
608.91 |
| Nov 26 2014 |
38743 |
608.91 |
| Nov 19 2014 |
27339 |
608.91 |
| Nov 19 2014 |
38742 |
608.91 |
| Nov 12 2014 |
27339 |
608.91 |
| Nov 12 2014 |
38745 |
608.91 |
| Nov 05 2014 |
27339 |
608.91 |
| Nov 05 2014 |
38747 |
608.91 |
| Oct 29 2014 |
27329 |
608.91 |
| Oct 29 2014 |
38740 |
608.91 |
| Oct 22 2014 |
27256 |
608.91 |
| Oct 22 2014 |
38733 |
608.91 |
| Oct 15 2014 |
27086 |
608.91 |
| Oct 15 2014 |
38582 |
608.91 |
| Oct 08 2014 |
27100 |
608.91 |
| Oct 08 2014 |
38545 |
608.91 |
| Oct 01 2014 |
27108 |
608.91 |
| Oct 01 2014 |
38624 |
608.91 |
| Sep 24 2014 |
27198 |
608.91 |
| Sep 24 2014 |
38576 |
608.91 |
| Sep 17 2014 |
26932 |
608.91 |
| Sep 17 2014 |
38422 |
608.91 |
| Sep 10 2014 |
26918 |
608.91 |
| Sep 10 2014 |
38479 |
608.91 |
| Sep 03 2014 |
27006 |
608.91 |
| Sep 03 2014 |
38510 |
608.91 |
| Aug 27 2014 |
26873 |
608.91 |
| Aug 27 2014 |
38608 |
608.91 |
| Aug 20 2014 |
26805 |
608.91 |
| Aug 20 2014 |
38644 |
608.91 |
| Aug 13 2014 |
26726 |
608.91 |
| Aug 13 2014 |
38800 |
608.91 |
| Aug 06 2014 |
26990 |
608.91 |
| Aug 06 2014 |
38991 |
608.91 |
| Jul 30 2014 |
27086 |
608.91 |
| Jul 30 2014 |
39285 |
608.91 |
| Jul 23 2014 |
26864 |
608.91 |
| Jul 23 2014 |
38954 |
608.91 |
| Jul 16 2014 |
27123 |
608.91 |
| Jul 16 2014 |
38943 |
608.91 |
| Jul 09 2014 |
27255 |
608.91 |
| Jul 09 2014 |
39076 |
608.91 |
| Jul 02 2014 |
27356 |
608.91 |
| Jul 02 2014 |
39379 |
608.91 |
| Jun 25 2014 |
27492 |
608.91 |
| Jun 25 2014 |
39630 |
608.91 |
| Jun 18 2014 |
27568 |
608.91 |
| Jun 18 2014 |
39631 |
608.91 |
| Jun 11 2014 |
27301 |
608.91 |
| Jun 11 2014 |
39769 |
608.91 |
| Jun 04 2014 |
27622 |
608.91 |
| Jun 04 2014 |
40175 |
608.91 |
| May 28 2014 |
27307 |
608.91 |
| May 28 2014 |
39911 |
608.91 |
| May 21 2014 |
27400 |
608.91 |
| May 21 2014 |
40137 |
608.91 |
| May 14 2014 |
27593 |
608.91 |
| May 14 2014 |
40354 |
608.91 |
| May 07 2014 |
26896 |
608.91 |
| May 07 2014 |
39768 |
608.91 |
| Apr 30 2014 |
27661 |
608.91 |
| Apr 30 2014 |
40670 |
608.91 |
| Apr 23 2014 |
28275 |
608.91 |
| Apr 23 2014 |
41285 |
608.91 |
| Apr 16 2014 |
28178 |
608.91 |
| Apr 16 2014 |
40897 |
608.91 |
| Apr 09 2014 |
29207 |
608.91 |
| Apr 09 2014 |
41646 |
608.91 |
| Apr 02 2014 |
29192 |
608.91 |
| Apr 02 2014 |
40871 |
608.91 |
| Mar 26 2014 |
28576 |
608.91 |
| Mar 26 2014 |
40719 |
608.91 |
| Mar 19 2014 |
28514 |
608.91 |
| Mar 19 2014 |
40717 |
608.91 |
| Mar 12 2014 |
28453 |
608.91 |
| Mar 12 2014 |
40691 |
608.91 |
| Mar 05 2014 |
27845 |
608.91 |
| Mar 05 2014 |
29264 |
655.69 |
| Mar 05 2014 |
41022 |
632.3 |
| Feb 26 2014 |
29252 |
655.69 |
| Feb 26 2014 |
27638 |
608.91 |
| Feb 26 2014 |
40895 |
632.3 |
| Feb 19 2014 |
29284 |
655.69 |
| Feb 19 2014 |
41446 |
655.69 |
| Feb 12 2014 |
29259 |
655.69 |
| Feb 12 2014 |
41352 |
655.69 |
| Feb 05 2014 |
29508 |
655.69 |
| Feb 05 2014 |
41523 |
655.69 |
| Jan 29 2014 |
29718 |
655.69 |
| Jan 29 2014 |
41505 |
655.69 |
| Jan 22 2014 |
29604 |
655.69 |
| Jan 22 2014 |
41271 |
655.69 |
| Jan 15 2014 |
29700 |
655.69 |
| Jan 15 2014 |
41367 |
655.69 |
| Jan 08 2014 |
29751 |
655.69 |
| Jan 08 2014 |
41290 |
655.69 |
| Jan 01 2014 |
29757 |
655.69 |
| Jan 01 2014 |
41295 |
655.69 |
| Dec 25 2013 |
29757 |
655.69 |
| Dec 25 2013 |
41325 |
655.69 |
| Dec 18 2013 |
29757 |
655.69 |
| Dec 18 2013 |
41325 |
655.69 |
| Dec 11 2013 |
29758 |
655.69 |
| Dec 11 2013 |
41326 |
655.69 |
| Dec 04 2013 |
29760 |
655.69 |
| Dec 04 2013 |
41329 |
655.69 |
| Nov 27 2013 |
29760 |
655.69 |
| Nov 27 2013 |
41329 |
655.69 |
| Nov 20 2013 |
29760 |
655.69 |
| Nov 20 2013 |
41330 |
655.69 |
| Nov 13 2013 |
29762 |
655.69 |
| Nov 13 2013 |
41331 |
655.69 |
| Nov 06 2013 |
29763 |
655.69 |
| Nov 06 2013 |
41332 |
655.69 |
| Oct 30 2013 |
29761 |
655.69 |
| Oct 30 2013 |
41330 |
655.69 |
| Oct 23 2013 |
29762 |
655.69 |
| Oct 23 2013 |
41323 |
655.69 |
| Oct 16 2013 |
29683 |
655.69 |
| Oct 16 2013 |
41225 |
655.69 |
| Oct 09 2013 |
29612 |
655.69 |
| Oct 09 2013 |
40771 |
655.69 |
| Oct 02 2013 |
29594 |
655.69 |
| Oct 02 2013 |
40968 |
655.69 |
| Sep 25 2013 |
29496 |
655.69 |
| Sep 25 2013 |
40933 |
655.69 |
| Sep 18 2013 |
29351 |
655.69 |
| Sep 18 2013 |
40556 |
655.69 |
| Sep 11 2013 |
29131 |
655.69 |
| Sep 11 2013 |
40267 |
655.69 |
| Sep 04 2013 |
28994 |
655.69 |
| Sep 04 2013 |
40481 |
655.69 |
| Aug 28 2013 |
28762 |
655.69 |
| Aug 28 2013 |
40182 |
655.69 |
| Aug 21 2013 |
28927 |
655.69 |
| Aug 21 2013 |
40445 |
655.69 |
| Aug 14 2013 |
29092 |
655.69 |
| Aug 14 2013 |
40139 |
655.69 |
| Aug 07 2013 |
29420 |
655.69 |
| Aug 07 2013 |
40444 |
655.69 |
| Jul 31 2013 |
29694 |
655.69 |
| Jul 31 2013 |
41054 |
655.69 |
| Jul 24 2013 |
29997 |
655.69 |
| Jul 24 2013 |
41333 |
655.69 |
| Jul 17 2013 |
30159 |
655.69 |
| Jul 17 2013 |
41519 |
655.69 |
| Jul 10 2013 |
30354 |
655.69 |
| Jul 10 2013 |
41918 |
655.69 |
| Jul 03 2013 |
30568 |
655.69 |
| Jul 03 2013 |
41900 |
655.69 |
| Jun 26 2013 |
30804 |
655.69 |
| Jun 26 2013 |
42021 |
655.69 |
| Jun 19 2013 |
31110 |
655.69 |
| Jun 19 2013 |
42062 |
655.69 |
| Jun 12 2013 |
31177 |
655.69 |
| Jun 12 2013 |
42398 |
655.69 |
| Jun 05 2013 |
30638 |
655.69 |
| Jun 05 2013 |
41889 |
655.69 |
| May 29 2013 |
30769 |
655.69 |
| May 29 2013 |
41987 |
655.69 |
| May 22 2013 |
31270 |
655.69 |
| May 22 2013 |
42846 |
655.69 |
| May 15 2013 |
31436 |
655.69 |
| May 15 2013 |
42872 |
655.69 |
| May 08 2013 |
31270 |
655.69 |
| May 08 2013 |
42777 |
655.69 |
| May 01 2013 |
31344 |
655.69 |
| May 01 2013 |
43033 |
655.69 |
| Apr 24 2013 |
31301 |
655.69 |
| Apr 24 2013 |
42624 |
655.69 |
| Apr 17 2013 |
31085 |
655.69 |
| Apr 17 2013 |
42697 |
655.69 |
| Apr 10 2013 |
30504 |
655.69 |
| Apr 10 2013 |
42286 |
655.69 |
| Apr 03 2013 |
30121 |
655.69 |
| Apr 03 2013 |
42022 |
655.69 |
| Mar 27 2013 |
30237 |
655.69 |
| Mar 27 2013 |
42270 |
655.69 |
