| Jun 05 2026 |
3286 |
419.82 |
| Jun 05 2026 |
2141 |
317.72 |
| Jun 05 2026 |
2417 |
317.72 |
| Jun 02 2026 |
3286 |
419.82 |
| Jun 02 2026 |
2124 |
317.72 |
| Jun 02 2026 |
2398 |
317.72 |
| May 26 2026 |
3310 |
419.82 |
| May 26 2026 |
2158 |
317.72 |
| May 26 2026 |
2438 |
317.72 |
| May 19 2026 |
3682 |
419.82 |
| May 19 2026 |
2129 |
317.72 |
| May 19 2026 |
2405 |
317.72 |
| May 12 2026 |
3836 |
419.82 |
| May 12 2026 |
2141 |
317.72 |
| May 12 2026 |
2432 |
317.72 |
| May 05 2026 |
3894 |
419.82 |
| May 05 2026 |
2118 |
317.72 |
| May 05 2026 |
2420 |
317.72 |
| Apr 28 2026 |
3897 |
419.82 |
| Apr 28 2026 |
2107 |
315.57 |
| Apr 28 2026 |
3162 |
336.42 |
| Apr 21 2026 |
3931 |
419.82 |
| Apr 21 2026 |
2094 |
315.57 |
| Apr 21 2026 |
3250 |
336.42 |
| Apr 14 2026 |
3983 |
419.82 |
| Apr 14 2026 |
2038 |
315.57 |
| Apr 14 2026 |
3230 |
336.42 |
| Apr 07 2026 |
3975 |
419.82 |
| Apr 07 2026 |
2033 |
315.57 |
| Apr 07 2026 |
3244 |
336.42 |
| Mar 31 2026 |
3923 |
419.82 |
| Mar 31 2026 |
2035 |
315.57 |
| Mar 31 2026 |
3276 |
336.42 |
| Mar 24 2026 |
1424 |
225.58 |
| Mar 24 2026 |
3928 |
419.82 |
| Mar 24 2026 |
1027 |
314.15 |
| Mar 24 2026 |
3793 |
349.37 |
| Mar 17 2026 |
1427 |
225.58 |
| Mar 17 2026 |
3924 |
419.82 |
| Mar 17 2026 |
1001 |
314.15 |
| Mar 17 2026 |
3793 |
349.37 |
| Mar 10 2026 |
1419 |
225.58 |
| Mar 10 2026 |
1865 |
383.69 |
| Mar 10 2026 |
854 |
305.77 |
| Mar 10 2026 |
4367 |
364.21 |
| Mar 03 2026 |
1418 |
225.58 |
| Mar 03 2026 |
1886 |
383.69 |
| Mar 03 2026 |
856 |
305.77 |
| Mar 03 2026 |
4408 |
364.21 |
| Feb 24 2026 |
1449 |
225.58 |
| Feb 24 2026 |
2172 |
400.12 |
| Feb 24 2026 |
867 |
305.77 |
| Feb 24 2026 |
4607 |
372.08 |
| Feb 17 2026 |
1450 |
225.58 |
| Feb 17 2026 |
2313 |
400.12 |
| Feb 17 2026 |
855 |
305.77 |
| Feb 17 2026 |
4673 |
372.08 |
| Feb 10 2026 |
1450 |
225.58 |
| Feb 10 2026 |
2378 |
400.12 |
| Feb 10 2026 |
828 |
305.77 |
| Feb 10 2026 |
4716 |
372.08 |
| Feb 03 2026 |
1450 |
225.58 |
| Feb 03 2026 |
2380 |
400.12 |
| Feb 03 2026 |
833 |
305.77 |
| Feb 03 2026 |
4727 |
372.08 |
| Jan 27 2026 |
1450 |
225.58 |
| Jan 27 2026 |
2208 |
387.1 |
| Jan 27 2026 |
821 |
305.77 |
| Jan 27 2026 |
4439 |
364.29 |
| Jan 20 2026 |
1450 |
225.58 |
| Jan 20 2026 |
2225 |
387.1 |
| Jan 20 2026 |
812 |
305.77 |
| Jan 20 2026 |
4465 |
364.29 |
| Jan 13 2026 |
1450 |
225.58 |
| Jan 13 2026 |
2225 |
387.1 |
| Jan 13 2026 |
812 |
305.77 |
| Jan 13 2026 |
4476 |
364.29 |
| Jan 06 2026 |
1450 |
225.58 |
| Jan 06 2026 |
2225 |
387.1 |
| Jan 06 2026 |
813 |
305.77 |
| Jan 06 2026 |
4475 |
364.29 |
| Dec 30 2025 |
1450 |
225.58 |
| Dec 30 2025 |
2225 |
387.1 |
| Dec 30 2025 |
811 |
305.77 |
| Dec 30 2025 |
4481 |
364.29 |
| Dec 23 2025 |
1450 |
225.58 |
| Dec 23 2025 |
2207 |
387.1 |
| Dec 23 2025 |
811 |
305.77 |
| Dec 23 2025 |
4472 |
364.29 |
| Dec 16 2025 |
1450 |
225.58 |
| Dec 16 2025 |
2226 |
387.1 |
| Dec 16 2025 |
811 |
305.77 |
| Dec 16 2025 |
4483 |
364.29 |
| Dec 09 2025 |
1407 |
225.58 |
| Dec 09 2025 |
2226 |
387.1 |
| Dec 09 2025 |
811 |
305.77 |
| Dec 09 2025 |
4483 |
364.29 |
| Dec 02 2025 |
1391 |
225.58 |
| Dec 02 2025 |
2226 |
387.1 |
| Dec 02 2025 |
811 |
305.77 |
| Dec 02 2025 |
4483 |
364.29 |
| Nov 25 2025 |
1391 |
225.58 |
| Nov 25 2025 |
2226 |
387.1 |
| Nov 25 2025 |
811 |
305.77 |
| Nov 25 2025 |
4483 |
364.29 |
| Nov 18 2025 |
1390 |
225.58 |
| Nov 18 2025 |
2226 |
387.1 |
| Nov 18 2025 |
811 |
305.77 |
| Nov 18 2025 |
4483 |
364.29 |
| Nov 11 2025 |
1366 |
225.58 |
| Nov 11 2025 |
2226 |
387.1 |
| Nov 11 2025 |
811 |
305.77 |
| Nov 11 2025 |
4482 |
364.29 |
| Nov 04 2025 |
1368 |
225.58 |
| Nov 04 2025 |
2226 |
387.1 |
| Nov 04 2025 |
811 |
305.77 |
| Nov 04 2025 |
4483 |
364.29 |
| Oct 28 2025 |
1394 |
225.58 |
| Oct 28 2025 |
2248 |
387.1 |
| Oct 28 2025 |
811 |
305.77 |
| Oct 28 2025 |
4493 |
364.29 |
| Oct 21 2025 |
1377 |
225.58 |
| Oct 21 2025 |
2254 |
387.1 |
| Oct 21 2025 |
811 |
305.77 |
| Oct 21 2025 |
4495 |
364.29 |
| Oct 14 2025 |
1402 |
225.58 |
| Oct 14 2025 |
2254 |
387.1 |
| Oct 14 2025 |
814 |
305.77 |
| Oct 14 2025 |
4496 |
364.29 |
| Oct 07 2025 |
1412 |
225.58 |
| Oct 07 2025 |
2241 |
387.1 |
| Oct 07 2025 |
814 |
305.77 |
| Oct 07 2025 |
4489 |
364.29 |
| Sep 30 2025 |
1415 |
225.58 |
| Sep 30 2025 |
2240 |
387.1 |
| Sep 30 2025 |
807 |
305.77 |
| Sep 30 2025 |
4492 |
364.29 |
| Sep 23 2025 |
1414 |
225.58 |
| Sep 23 2025 |
2222 |
387.1 |
| Sep 23 2025 |
815 |
305.77 |
| Sep 23 2025 |
4506 |
364.29 |
| Sep 16 2025 |
1435 |
225.58 |
| Sep 16 2025 |
2247 |
387.1 |
| Sep 16 2025 |
752 |
305.77 |
| Sep 16 2025 |
4510 |
364.29 |
| Sep 09 2025 |
1453 |
225.58 |
| Sep 09 2025 |
2242 |
387.1 |
| Sep 09 2025 |
758 |
305.77 |
| Sep 09 2025 |
4511 |
364.29 |
| Sep 02 2025 |
1180 |
225.58 |
| Sep 02 2025 |
2245 |
387.1 |
| Sep 02 2025 |
766 |
305.77 |
| Sep 02 2025 |
4476 |
364.29 |
| Aug 26 2025 |
1181 |
225.58 |
| Aug 26 2025 |
2228 |
387.1 |
| Aug 26 2025 |
766 |
305.77 |
| Aug 26 2025 |
4560 |
364.29 |
| Aug 19 2025 |
1188 |
225.58 |
| Aug 19 2025 |
2248 |
387.1 |
| Aug 19 2025 |
781 |
305.77 |
| Aug 19 2025 |
4544 |
364.29 |
| Aug 12 2025 |
1199 |
225.58 |
| Aug 12 2025 |
2327 |
392.33 |
| Aug 12 2025 |
1814 |
305.77 |
| Aug 12 2025 |
4542 |
364.29 |
| Aug 05 2025 |
1226 |
225.58 |
| Aug 05 2025 |
2375 |
392.33 |
| Aug 05 2025 |
1811 |
305.77 |
| Aug 05 2025 |
4566 |
364.29 |
| Jul 29 2025 |
1241 |
225.58 |
| Jul 29 2025 |
2351 |
392.33 |
| Jul 29 2025 |
1830 |
305.77 |
| Jul 29 2025 |
4532 |
364.29 |
| Jul 22 2025 |
1204 |
225.58 |
| Jul 22 2025 |
2400 |
392.33 |
| Jul 22 2025 |
1832 |
305.77 |
| Jul 22 2025 |
4620 |
364.29 |
| Jul 15 2025 |
1243 |
225.58 |
| Jul 15 2025 |
2424 |
392.33 |
| Jul 15 2025 |
1795 |
305.77 |
| Jul 15 2025 |
4621 |
364.29 |
| Jul 08 2025 |
1239 |
225.58 |
| Jul 08 2025 |
2406 |
392.33 |
| Jul 08 2025 |
1835 |
305.77 |
| Jul 08 2025 |
4663 |
364.29 |
| Jul 01 2025 |
1235 |
225.58 |
| Jul 01 2025 |
2414 |
392.33 |
| Jul 01 2025 |
1910 |
305.77 |
| Jul 01 2025 |
4642 |
364.29 |
| Jun 24 2025 |
1231 |
225.58 |
| Jun 24 2025 |
2422 |
392.33 |
| Jun 24 2025 |
1830 |
305.77 |
| Jun 24 2025 |
4661 |
364.29 |
| Jun 17 2025 |
1237 |
225.58 |
| Jun 17 2025 |
2416 |
392.33 |
| Jun 17 2025 |
1833 |
305.77 |
| Jun 17 2025 |
4688 |
364.29 |
| Jun 10 2025 |
1016 |
225.58 |
| Jun 10 2025 |
2411 |
392.33 |
| Jun 10 2025 |
1837 |
305.77 |
| Jun 10 2025 |
4679 |
364.29 |
| Jun 03 2025 |
1016 |
225.58 |
| Jun 03 2025 |
2363 |
392.33 |
| Jun 03 2025 |
1805 |
305.77 |
| Jun 03 2025 |
4659 |
364.29 |
| May 27 2025 |
1100 |
225.58 |
| May 27 2025 |
2342 |
392.33 |
| May 27 2025 |
1818 |
305.77 |
| May 27 2025 |
4650 |
364.29 |
| May 20 2025 |
864 |
225.58 |
| May 20 2025 |
2391 |
392.33 |
| May 20 2025 |
1751 |
305.77 |
| May 20 2025 |
4703 |
364.29 |
| May 13 2025 |
858 |
225.58 |
| May 13 2025 |
2378 |
392.33 |
| May 13 2025 |
1739 |
305.77 |
| May 13 2025 |
4724 |
364.29 |
| May 06 2025 |
864 |
225.58 |
| May 06 2025 |
2315 |
392.33 |
| May 06 2025 |
1745 |
305.77 |
| May 06 2025 |
4683 |
364.29 |
| Apr 29 2025 |
796 |
225.58 |
| Apr 29 2025 |
2420 |
392.33 |
| Apr 29 2025 |
1774 |
305.77 |
| Apr 29 2025 |
4781 |
364.29 |
| Apr 22 2025 |
785 |
225.58 |
| Apr 22 2025 |
2409 |
392.33 |
| Apr 22 2025 |
1784 |
305.77 |
| Apr 22 2025 |
4811 |
364.29 |
| Apr 15 2025 |
880 |
225.58 |
| Apr 15 2025 |
2431 |
392.33 |
| Apr 15 2025 |
1788 |
305.77 |
| Apr 15 2025 |
4835 |
364.29 |
| Apr 08 2025 |
855 |
225.58 |
| Apr 08 2025 |
2476 |
392.33 |
| Apr 08 2025 |
1802 |
305.77 |
| Apr 08 2025 |
4911 |
364.29 |
| Apr 01 2025 |
2518 |
392.33 |
| Apr 01 2025 |
1809 |
305.77 |
| Apr 01 2025 |
4900 |
364.29 |
| Mar 25 2025 |
2472 |
392.33 |
| Mar 25 2025 |
1814 |
305.77 |
| Mar 25 2025 |
4855 |
364.29 |
| Mar 18 2025 |
2886 |
410.14 |
| Mar 18 2025 |
6673 |
410.14 |
| Mar 11 2025 |
2884 |
410.14 |
| Mar 11 2025 |
6662 |
410.14 |
| Mar 04 2025 |
4095 |
413.42 |
| Mar 04 2025 |
6323 |
413.42 |
| Feb 25 2025 |
2819 |
380.88 |
| Feb 25 2025 |
4858 |
380.88 |
| Feb 18 2025 |
2816 |
380.88 |
| Feb 18 2025 |
4842 |
380.88 |
| Feb 11 2025 |
2817 |
380.88 |
| Feb 11 2025 |
4892 |
380.88 |
| Jan 29 2025 |
2058 |
359.3 |
| Jan 29 2025 |
3990 |
359.3 |
| Jan 22 2025 |
2071 |
359.3 |
| Jan 22 2025 |
3998 |
359.3 |
| Jan 15 2025 |
2082 |
359.3 |
| Jan 15 2025 |
4023 |
359.3 |
| Jan 08 2025 |
2082 |
359.3 |
| Jan 08 2025 |
2580 |
359.3 |
| Jan 01 2025 |
2082 |
359.3 |
| Jan 01 2025 |
2579 |
359.3 |
| Dec 25 2024 |
2082 |
359.3 |
| Dec 25 2024 |
2581 |
359.3 |
| Dec 18 2024 |
2089 |
359.3 |
| Dec 18 2024 |
2583 |
359.3 |
| Dec 11 2024 |
2089 |
359.3 |
| Dec 11 2024 |
2582 |
359.3 |
| Dec 04 2024 |
2089 |
359.3 |
| Dec 04 2024 |
2582 |
359.3 |
| Nov 27 2024 |
2089 |
359.3 |
| Nov 27 2024 |
2582 |
359.3 |
| Nov 20 2024 |
2089 |
359.3 |
| Nov 20 2024 |
2582 |
359.3 |
| Nov 13 2024 |
2089 |
359.3 |
| Nov 13 2024 |
2583 |
359.3 |
| Nov 06 2024 |
2082 |
359.3 |
| Nov 06 2024 |
2573 |
359.3 |
| Oct 30 2024 |
1977 |
359.3 |
| Oct 30 2024 |
2480 |
359.3 |
| Oct 23 2024 |
1977 |
359.3 |
| Oct 23 2024 |
3084 |
359.3 |
| Oct 16 2024 |
1978 |
359.3 |
| Oct 16 2024 |
3078 |
359.3 |
| Oct 09 2024 |
1950 |
359.3 |
| Oct 09 2024 |
3060 |
359.3 |
| Oct 02 2024 |
1918 |
359.3 |
| Oct 02 2024 |
3009 |
359.3 |
| Sep 25 2024 |
1915 |
359.3 |
| Sep 25 2024 |
2991 |
359.3 |
| Sep 18 2024 |
1913 |
359.3 |
| Sep 18 2024 |
2960 |
359.3 |
| Sep 11 2024 |
1901 |
359.3 |
| Sep 11 2024 |
2913 |
359.3 |
| Sep 04 2024 |
1940 |
359.3 |
| Sep 04 2024 |
2950 |
359.3 |
| Aug 28 2024 |
1956 |
359.3 |
| Aug 28 2024 |
2941 |
359.3 |
| Aug 21 2024 |
1971 |
359.3 |
| Aug 21 2024 |
1008 |
323.54 |
| Aug 21 2024 |
4266 |
347.38 |
| Aug 14 2024 |
1940 |
359.3 |
| Aug 14 2024 |
951 |
323.54 |
| Aug 14 2024 |
4152 |
347.38 |
| Aug 07 2024 |
1978 |
359.3 |
| Aug 07 2024 |
1757 |
323.54 |
| Aug 07 2024 |
4164 |
347.38 |
| Jul 31 2024 |
2012 |
359.3 |
| Jul 31 2024 |
1795 |
323.54 |
| Jul 31 2024 |
4200 |
347.38 |
| Jul 24 2024 |
2007 |
359.3 |
| Jul 24 2024 |
1819 |
323.54 |
| Jul 24 2024 |
4141 |
347.38 |
| Jul 17 2024 |
1935 |
359.3 |
| Jul 17 2024 |
810 |
287.36 |
| Jul 17 2024 |
3208 |
323.33 |
| Jul 10 2024 |
1766 |
359.3 |
| Jul 10 2024 |
1676 |
300.3 |
| Jul 10 2024 |
3202 |
323.9 |
| Jul 03 2024 |
1871 |
359.3 |
| Jul 03 2024 |
1909 |
309.93 |
| Jul 03 2024 |
3056 |
319.48 |
| Jun 26 2024 |
1730 |
359.3 |
| Jun 26 2024 |
1624 |
299.01 |
| Jun 26 2024 |
2325 |
299.01 |
| Jun 19 2024 |
1762 |
359.3 |
| Jun 19 2024 |
1294 |
280.87 |
| Jun 19 2024 |
1829 |
280.87 |
| Jun 12 2024 |
1745 |
359.3 |
| Jun 12 2024 |
1038 |
269.07 |
| Jun 12 2024 |
1513 |
269.07 |
| Jun 05 2024 |
1741 |
359.3 |
| Jun 05 2024 |
1043 |
269.07 |
| Jun 05 2024 |
1560 |
269.07 |
| May 29 2024 |
1760 |
359.3 |
| May 29 2024 |
1042 |
269.07 |
| May 29 2024 |
1559 |
269.07 |
| May 22 2024 |
1950 |
359.3 |
| May 22 2024 |
1041 |
269.07 |
| May 22 2024 |
1568 |
269.07 |
| May 15 2024 |
1947 |
359.3 |
| May 15 2024 |
835 |
261.49 |
| May 15 2024 |
1331 |
269.07 |
| May 08 2024 |
1958 |
359.3 |
| May 08 2024 |
813 |
261.49 |
| May 08 2024 |
1320 |
269.07 |
| May 01 2024 |
2002 |
359.3 |
| May 01 2024 |
827 |
261.49 |
| May 01 2024 |
1354 |
269.07 |
| Apr 24 2024 |
2150 |
335.42 |
| Apr 24 2024 |
1268 |
261.49 |
| Apr 24 2024 |
1939 |
269.07 |
| Apr 17 2024 |
2343 |
335.42 |
| Apr 17 2024 |
1274 |
261.49 |
| Apr 17 2024 |
2062 |
269.07 |
| Apr 10 2024 |
2327 |
335.42 |
| Apr 10 2024 |
1274 |
261.49 |
| Apr 10 2024 |
2075 |
269.07 |
| Apr 03 2024 |
2353 |
335.42 |
| Apr 03 2024 |
1272 |
261.49 |
| Apr 03 2024 |
2082 |
269.07 |
| Mar 27 2024 |
2379 |
335.42 |
| Mar 27 2024 |
1294 |
261.49 |
| Mar 27 2024 |
2098 |
269.07 |
| Mar 21 2024 |
2405 |
335.42 |
| Mar 21 2024 |
1294 |
261.49 |
| Mar 21 2024 |
2111 |
269.07 |
| Mar 14 2024 |
2349 |
335.42 |
| Mar 14 2024 |
1281 |
261.49 |
| Mar 14 2024 |
2106 |
269.07 |
| Mar 07 2024 |
2355 |
335.42 |
| Mar 07 2024 |
1285 |
261.49 |
| Mar 07 2024 |
2113 |
269.07 |
| Feb 29 2024 |
2204 |
327.87 |
| Feb 29 2024 |
1288 |
261.49 |
| Feb 29 2024 |
2122 |
269.07 |
| Feb 22 2024 |
2187 |
327.87 |
| Feb 22 2024 |
1292 |
261.49 |
| Feb 22 2024 |
2136 |
269.07 |
| Feb 15 2024 |
2188 |
327.87 |
| Feb 15 2024 |
1295 |
261.49 |
| Feb 15 2024 |
2114 |
269.07 |
| Feb 08 2024 |
2146 |
327.23 |
| Feb 08 2024 |
1293 |
261.49 |
| Feb 08 2024 |
2094 |
269.07 |
| Feb 01 2024 |
1466 |
306.92 |
| Feb 01 2024 |
1325 |
261.49 |
| Feb 01 2024 |
1798 |
261.49 |
| Jan 25 2024 |
1455 |
306.92 |
| Jan 25 2024 |
1323 |
261.49 |
| Jan 25 2024 |
1795 |
261.49 |
| Jan 18 2024 |
1455 |
306.92 |
| Jan 18 2024 |
1324 |
261.49 |
| Jan 18 2024 |
1796 |
261.49 |
| Jan 11 2024 |
1455 |
306.92 |
| Jan 11 2024 |
1323 |
261.49 |
| Jan 11 2024 |
1796 |
261.49 |
| Jan 04 2024 |
1455 |
306.92 |
| Jan 04 2024 |
1323 |
261.49 |
| Jan 04 2024 |
1796 |
261.49 |
| Dec 28 2023 |
1455 |
306.92 |
| Dec 28 2023 |
1324 |
261.49 |
| Dec 28 2023 |
1797 |
261.49 |
| Dec 21 2023 |
1455 |
306.92 |
| Dec 21 2023 |
1324 |
261.49 |
| Dec 21 2023 |
1797 |
261.49 |
| Dec 14 2023 |
1455 |
306.92 |
| Dec 14 2023 |
1324 |
261.49 |
| Dec 14 2023 |
1797 |
261.49 |
| Dec 07 2023 |
1455 |
306.92 |
| Dec 07 2023 |
1324 |
261.49 |
| Dec 07 2023 |
1797 |
261.49 |
| Nov 30 2023 |
1453 |
306.92 |
| Nov 30 2023 |
1322 |
261.49 |
| Nov 30 2023 |
1799 |
261.49 |
| Nov 23 2023 |
1453 |
306.92 |
| Nov 23 2023 |
1322 |
261.49 |
| Nov 23 2023 |
1794 |
261.49 |
| Nov 16 2023 |
1453 |
306.92 |
| Nov 16 2023 |
1322 |
261.49 |
| Nov 16 2023 |
1792 |
261.49 |
| Nov 09 2023 |
1455 |
306.92 |
| Nov 09 2023 |
1326 |
261.49 |
| Nov 09 2023 |
1790 |
261.49 |
| Nov 02 2023 |
1455 |
306.92 |
| Nov 02 2023 |
1326 |
261.49 |
| Nov 02 2023 |
1790 |
261.49 |
| Oct 26 2023 |
1444 |
306.92 |
| Oct 26 2023 |
1334 |
261.49 |
| Oct 26 2023 |
1800 |
261.49 |
| Oct 19 2023 |
1443 |
306.92 |
| Oct 19 2023 |
1333 |
261.49 |
| Oct 19 2023 |
1789 |
261.49 |
| Oct 12 2023 |
1443 |
306.92 |
| Oct 12 2023 |
1335 |
261.49 |
| Oct 12 2023 |
1789 |
261.49 |
| Oct 05 2023 |
1445 |
306.92 |
| Oct 05 2023 |
1334 |
261.49 |
| Oct 05 2023 |
1742 |
261.49 |
| Sep 28 2023 |
1470 |
306.92 |
| Sep 28 2023 |
1335 |
261.49 |
| Sep 28 2023 |
1748 |
261.49 |
| Sep 21 2023 |
1471 |
306.92 |
| Sep 21 2023 |
1326 |
261.49 |
| Sep 21 2023 |
1747 |
261.49 |
| Sep 14 2023 |
1489 |
306.92 |
| Sep 14 2023 |
1334 |
261.49 |
| Sep 14 2023 |
1759 |
261.49 |
| Sep 07 2023 |
1492 |
306.92 |
| Sep 07 2023 |
1344 |
261.49 |
| Sep 07 2023 |
1764 |
261.49 |
| Aug 31 2023 |
1508 |
306.92 |
| Aug 31 2023 |
1374 |
261.49 |
| Aug 31 2023 |
1773 |
261.49 |
| Aug 24 2023 |
1531 |
306.92 |
| Aug 24 2023 |
1815 |
276.98 |
| Aug 24 2023 |
2328 |
276.98 |
| Aug 17 2023 |
1522 |
306.92 |
| Aug 17 2023 |
1835 |
276.98 |
| Aug 17 2023 |
2346 |
276.98 |
| Aug 10 2023 |
1526 |
306.92 |
| Aug 10 2023 |
1912 |
279.26 |
| Aug 10 2023 |
2264 |
274.29 |
| Aug 03 2023 |
1533 |
306.92 |
| Aug 03 2023 |
1912 |
279.26 |
| Aug 03 2023 |
2274 |
274.29 |
| Jul 27 2023 |
1552 |
306.92 |
| Jul 27 2023 |
1932 |
279.26 |
| Jul 27 2023 |
2280 |
274.29 |
| Jul 20 2023 |
1563 |
306.92 |
| Jul 20 2023 |
1947 |
279.26 |
| Jul 20 2023 |
2254 |
274.29 |
| Jul 13 2023 |
1564 |
306.92 |
| Jul 13 2023 |
2251 |
288.96 |
| Jul 13 2023 |
2331 |
275.9 |
| Jul 06 2023 |
1583 |
306.92 |
| Jul 06 2023 |
2271 |
288.96 |
| Jul 06 2023 |
2351 |
275.9 |
| Jun 29 2023 |
1580 |
306.92 |
| Jun 29 2023 |
2261 |
288.96 |
| Jun 29 2023 |
2350 |
275.9 |
| Jun 22 2023 |
1582 |
306.92 |
| Jun 22 2023 |
2292 |
288.96 |
| Jun 22 2023 |
2364 |
275.9 |
| Jun 15 2023 |
1610 |
306.92 |
| Jun 15 2023 |
2297 |
288.96 |
| Jun 15 2023 |
2377 |
275.9 |
| Jun 08 2023 |
1633 |
306.92 |
| Jun 08 2023 |
2326 |
288.96 |
| Jun 08 2023 |
2406 |
275.9 |
| Jun 01 2023 |
1654 |
306.92 |
| Jun 01 2023 |
2295 |
288.96 |
| Jun 01 2023 |
2403 |
275.9 |
| May 25 2023 |
1644 |
306.92 |
| May 25 2023 |
2292 |
288.96 |
| May 25 2023 |
2408 |
275.9 |
| May 18 2023 |
1638 |
306.92 |
| May 18 2023 |
1917 |
274.81 |
| May 18 2023 |
2430 |
275.9 |
| May 11 2023 |
1622 |
306.92 |
| May 11 2023 |
1911 |
274.81 |
| May 11 2023 |
2406 |
275.9 |
| May 04 2023 |
1593 |
306.92 |
| May 04 2023 |
1887 |
274.81 |
| May 04 2023 |
2371 |
275.9 |
| Apr 27 2023 |
1578 |
306.92 |
| Apr 27 2023 |
1891 |
274.81 |
| Apr 27 2023 |
2363 |
275.9 |
| Apr 20 2023 |
1583 |
306.92 |
| Apr 20 2023 |
1894 |
274.81 |
| Apr 20 2023 |
2379 |
275.9 |
| Apr 13 2023 |
1526 |
306.92 |
| Apr 13 2023 |
1882 |
274.81 |
| Apr 13 2023 |
2370 |
275.9 |
| Apr 06 2023 |
1515 |
306.92 |
| Apr 06 2023 |
1888 |
274.81 |
| Apr 06 2023 |
2376 |
275.9 |
| Mar 30 2023 |
1502 |
306.92 |
| Mar 30 2023 |
1881 |
274.81 |
| Mar 30 2023 |
2376 |
275.9 |
| Mar 23 2023 |
1495 |
306.92 |
| Mar 23 2023 |
1877 |
274.81 |
| Mar 23 2023 |
2370 |
275.9 |
| Mar 16 2023 |
1478 |
306.92 |
| Mar 16 2023 |
1498 |
258.89 |
| Mar 16 2023 |
2363 |
275.9 |
| Mar 09 2023 |
825 |
301.41 |
| Mar 09 2023 |
1493 |
258.89 |
| Mar 09 2023 |
2339 |
275.9 |
| Mar 02 2023 |
825 |
301.41 |
| Mar 02 2023 |
602 |
259.28 |
| Mar 02 2023 |
2466 |
280.35 |
| Feb 23 2023 |
824 |
301.41 |
| Feb 23 2023 |
601 |
259.28 |
| Feb 23 2023 |
2463 |
280.35 |
| Feb 16 2023 |
826 |
301.41 |
| Feb 16 2023 |
596 |
259.28 |
| Feb 16 2023 |
2449 |
280.35 |
| Feb 09 2023 |
824 |
301.41 |
| Feb 09 2023 |
597 |
259.28 |
| Feb 09 2023 |
2449 |
280.35 |
| Feb 02 2023 |
812 |
301.41 |
| Feb 02 2023 |
594 |
259.28 |
| Feb 02 2023 |
2432 |
280.35 |
| Jan 26 2023 |
812 |
301.41 |
| Jan 26 2023 |
596 |
259.28 |
| Jan 26 2023 |
2430 |
280.35 |
| Jan 19 2023 |
812 |
301.41 |
| Jan 19 2023 |
597 |
259.28 |
| Jan 19 2023 |
2419 |
280.35 |
| Jan 12 2023 |
812 |
301.41 |
| Jan 12 2023 |
597 |
259.28 |
| Jan 12 2023 |
2418 |
280.35 |
| Jan 05 2023 |
812 |
301.41 |
| Jan 05 2023 |
597 |
259.28 |
| Jan 05 2023 |
2418 |
280.35 |
| Dec 29 2022 |
812 |
301.41 |
| Dec 29 2022 |
598 |
259.28 |
| Dec 29 2022 |
2417 |
280.35 |
| Dec 22 2022 |
812 |
301.41 |
| Dec 22 2022 |
598 |
259.28 |
| Dec 22 2022 |
2417 |
280.35 |
| Dec 15 2022 |
812 |
301.41 |
| Dec 15 2022 |
598 |
259.28 |
| Dec 15 2022 |
2427 |
280.35 |
| Dec 08 2022 |
812 |
301.41 |
| Dec 08 2022 |
598 |
259.28 |
| Dec 08 2022 |
2426 |
280.35 |
| Dec 01 2022 |
812 |
301.41 |
| Dec 01 2022 |
598 |
259.28 |
| Dec 01 2022 |
2426 |
280.35 |
| Nov 24 2022 |
812 |
301.41 |
| Nov 24 2022 |
598 |
259.28 |
| Nov 24 2022 |
2426 |
280.35 |
| Nov 17 2022 |
812 |
301.41 |
| Nov 17 2022 |
597 |
259.28 |
| Nov 17 2022 |
2424 |
280.35 |
| Nov 10 2022 |
812 |
301.41 |
| Nov 10 2022 |
598 |
259.28 |
| Nov 10 2022 |
2425 |
280.35 |
| Nov 03 2022 |
812 |
301.41 |
| Nov 03 2022 |
599 |
259.28 |
| Nov 03 2022 |
2421 |
280.35 |
| Oct 27 2022 |
812 |
301.41 |
| Oct 27 2022 |
832 |
285.77 |
| Oct 27 2022 |
2954 |
296.2 |
| Oct 20 2022 |
812 |
301.41 |
| Oct 20 2022 |
831 |
285.77 |
| Oct 20 2022 |
2955 |
296.2 |
| Oct 13 2022 |
811 |
301.41 |
| Oct 13 2022 |
831 |
285.77 |
| Oct 13 2022 |
2958 |
296.2 |
| Oct 06 2022 |
806 |
301.41 |
| Oct 06 2022 |
830 |
285.77 |
| Oct 06 2022 |
2957 |
296.2 |
| Sep 29 2022 |
798 |
301.41 |
| Sep 29 2022 |
827 |
285.77 |
| Sep 29 2022 |
2959 |
296.2 |
| Sep 22 2022 |
796 |
301.41 |
| Sep 22 2022 |
826 |
285.77 |
| Sep 22 2022 |
2958 |
296.2 |
| Sep 15 2022 |
796 |
301.41 |
| Sep 15 2022 |
827 |
285.77 |
| Sep 15 2022 |
2957 |
296.2 |
| Sep 08 2022 |
798 |
301.41 |
| Sep 08 2022 |
821 |
285.77 |
| Sep 08 2022 |
2963 |
296.2 |
| Sep 01 2022 |
790 |
301.41 |
| Sep 01 2022 |
792 |
285.77 |
| Sep 01 2022 |
2928 |
296.2 |
| Aug 25 2022 |
791 |
301.41 |
| Aug 25 2022 |
783 |
285.77 |
| Aug 25 2022 |
2916 |
296.2 |
| Aug 18 2022 |
795 |
301.41 |
| Aug 18 2022 |
787 |
285.77 |
| Aug 18 2022 |
2905 |
296.2 |
| Aug 11 2022 |
795 |
301.41 |
| Aug 11 2022 |
788 |
285.77 |
| Aug 11 2022 |
2885 |
296.2 |
| Aug 04 2022 |
782 |
301.41 |
| Aug 04 2022 |
781 |
285.77 |
| Aug 04 2022 |
2874 |
296.2 |
| Jul 28 2022 |
789 |
301.41 |
| Jul 28 2022 |
766 |
285.77 |
| Jul 28 2022 |
2827 |
296.2 |
| Jul 21 2022 |
782 |
301.41 |
| Jul 21 2022 |
757 |
285.77 |
| Jul 21 2022 |
2787 |
296.2 |
| Jul 14 2022 |
776 |
301.41 |
| Jul 14 2022 |
755 |
285.77 |
| Jul 14 2022 |
2790 |
296.2 |
| Jul 07 2022 |
724 |
297.68 |
| Jul 07 2022 |
758 |
285.77 |
| Jul 07 2022 |
943 |
291.72 |
| Jun 30 2022 |
713 |
297.68 |
| Jun 30 2022 |
762 |
285.77 |
| Jun 30 2022 |
939 |
291.72 |
| Jun 23 2022 |
712 |
297.68 |
| Jun 23 2022 |
769 |
285.77 |
| Jun 23 2022 |
943 |
291.72 |
| Jun 16 2022 |
718 |
297.68 |
| Jun 16 2022 |
780 |
285.77 |
| Jun 16 2022 |
955 |
291.72 |
| Jun 09 2022 |
703 |
297.68 |
| Jun 09 2022 |
782 |
285.77 |
| Jun 09 2022 |
970 |
291.72 |
| Jun 02 2022 |
666 |
297.68 |
| Jun 02 2022 |
792 |
285.77 |
| Jun 02 2022 |
965 |
291.72 |
| May 26 2022 |
639 |
297.68 |
| May 26 2022 |
1054 |
297.68 |
| May 19 2022 |
660 |
297.68 |
| May 19 2022 |
1050 |
297.68 |
| May 12 2022 |
664 |
297.68 |
| May 12 2022 |
1037 |
297.68 |
| May 05 2022 |
616 |
297.68 |
| May 05 2022 |
961 |
297.68 |
| Apr 28 2022 |
687 |
297.68 |
| Apr 28 2022 |
1043 |
297.68 |
| Apr 21 2022 |
635 |
297.68 |
| Apr 21 2022 |
963 |
297.68 |
| Apr 14 2022 |
640 |
297.68 |
| Apr 14 2022 |
958 |
297.68 |
| Apr 07 2022 |
654 |
297.68 |
| Apr 07 2022 |
949 |
297.68 |
| Mar 31 2022 |
659 |
297.68 |
| Mar 31 2022 |
955 |
297.68 |
| Mar 03 2022 |
2782 |
399.55 |
| Mar 03 2022 |
3551 |
399.55 |
| Feb 24 2022 |
3664 |
428.73 |
| Feb 24 2022 |
2748 |
399.55 |
| Feb 24 2022 |
6105 |
419 |
| Feb 17 2022 |
2626 |
440.31 |
| Feb 17 2022 |
2697 |
399.55 |
| Feb 17 2022 |
6110 |
430.12 |
| Feb 10 2022 |
2709 |
440.31 |
| Feb 10 2022 |
2683 |
399.55 |
| Feb 10 2022 |
6291 |
430.12 |
| Feb 03 2022 |
2433 |
422.67 |
| Feb 03 2022 |
2661 |
398.99 |
| Feb 03 2022 |
5043 |
398.08 |
| Jan 27 2022 |
2468 |
422.67 |
| Jan 27 2022 |
2637 |
398.99 |
| Jan 27 2022 |
5065 |
398.08 |
| Jan 20 2022 |
2503 |
422.67 |
| Jan 20 2022 |
2627 |
398.99 |
| Jan 20 2022 |
5094 |
398.08 |
| Jan 13 2022 |
2503 |
422.67 |
| Jan 13 2022 |
4322 |
436.81 |
| Jan 13 2022 |
5111 |
398.08 |
| Jan 06 2022 |
2503 |
422.67 |
| Jan 06 2022 |
4322 |
436.81 |
| Jan 06 2022 |
5111 |
398.08 |
| Dec 30 2021 |
2503 |
422.67 |
| Dec 30 2021 |
4327 |
436.81 |
| Dec 30 2021 |
5112 |
398.08 |
| Dec 23 2021 |
2503 |
422.67 |
| Dec 23 2021 |
4327 |
436.81 |
| Dec 23 2021 |
5112 |
398.08 |
| Dec 16 2021 |
2503 |
422.67 |
| Dec 16 2021 |
4327 |
436.81 |
| Dec 16 2021 |
5112 |
398.08 |
| Dec 09 2021 |
2503 |
422.67 |
| Dec 09 2021 |
4327 |
436.81 |
| Dec 09 2021 |
5112 |
398.08 |
| Dec 02 2021 |
2503 |
422.67 |
| Dec 02 2021 |
4331 |
436.81 |
| Dec 02 2021 |
5113 |
398.08 |
| Nov 25 2021 |
2503 |
422.67 |
| Nov 25 2021 |
4331 |
436.81 |
| Nov 25 2021 |
5113 |
398.08 |
| Nov 18 2021 |
2503 |
422.67 |
| Nov 18 2021 |
4331 |
436.81 |
| Nov 18 2021 |
5113 |
398.08 |
| Nov 11 2021 |
2503 |
422.67 |
| Nov 11 2021 |
4331 |
436.81 |
| Nov 11 2021 |
5113 |
398.08 |
| Nov 04 2021 |
2524 |
422.67 |
| Nov 04 2021 |
4331 |
436.81 |
| Nov 04 2021 |
5129 |
398.08 |
| Oct 28 2021 |
2524 |
422.67 |
| Oct 28 2021 |
4331 |
436.81 |
| Oct 28 2021 |
5129 |
398.08 |
| Oct 21 2021 |
2524 |
422.67 |
| Oct 21 2021 |
4331 |
436.81 |
| Oct 21 2021 |
5129 |
398.08 |
| Oct 14 2021 |
2535 |
422.67 |
| Oct 14 2021 |
4331 |
436.81 |
| Oct 14 2021 |
5135 |
398.08 |
| Oct 07 2021 |
2536 |
422.67 |
| Oct 07 2021 |
4335 |
436.81 |
| Oct 07 2021 |
5137 |
398.08 |
| Sep 30 2021 |
2509 |
422.67 |
| Sep 30 2021 |
4283 |
436.81 |
| Sep 30 2021 |
5083 |
398.08 |
| Sep 23 2021 |
2479 |
422.67 |
| Sep 23 2021 |
4168 |
436.81 |
| Sep 23 2021 |
4969 |
398.08 |
| Sep 16 2021 |
2405 |
422.67 |
| Sep 16 2021 |
4116 |
436.81 |
| Sep 16 2021 |
4866 |
398.08 |
| Sep 09 2021 |
2431 |
422.67 |
| Sep 09 2021 |
4108 |
436.81 |
| Sep 09 2021 |
4866 |
398.08 |
| Sep 02 2021 |
2431 |
422.67 |
| Sep 02 2021 |
3943 |
436.81 |
| Sep 02 2021 |
4737 |
398.08 |
| Aug 26 2021 |
2399 |
422.67 |
| Aug 26 2021 |
3989 |
436.81 |
| Aug 26 2021 |
4776 |
398.08 |
| Aug 19 2021 |
2497 |
425.42 |
| Aug 19 2021 |
4058 |
446.85 |
| Aug 19 2021 |
4665 |
398.08 |
| Aug 12 2021 |
2498 |
425.42 |
| Aug 12 2021 |
4083 |
446.85 |
| Aug 12 2021 |
4650 |
398.08 |
| Aug 05 2021 |
2461 |
425.42 |
| Aug 05 2021 |
4085 |
446.85 |
| Aug 05 2021 |
4599 |
398.08 |
| Jul 29 2021 |
2454 |
425.42 |
| Jul 29 2021 |
4110 |
446.85 |
| Jul 29 2021 |
4573 |
398.08 |
| Jul 22 2021 |
2393 |
425.42 |
| Jul 22 2021 |
4028 |
446.85 |
| Jul 22 2021 |
4445 |
398.08 |
| Jul 15 2021 |
2458 |
425.42 |
| Jul 15 2021 |
4079 |
446.85 |
| Jul 15 2021 |
4441 |
398.08 |
| Jul 08 2021 |
2458 |
425.42 |
| Jul 08 2021 |
4202 |
446.85 |
| Jul 08 2021 |
4440 |
398.08 |
| Jul 01 2021 |
2493 |
425.42 |
| Jul 01 2021 |
3751 |
429.12 |
| Jul 01 2021 |
4455 |
398.08 |
| Jun 24 2021 |
2469 |
425.42 |
| Jun 24 2021 |
3840 |
429.12 |
| Jun 24 2021 |
4459 |
398.08 |
| Jun 17 2021 |
2447 |
425.42 |
| Jun 17 2021 |
3748 |
429.12 |
| Jun 17 2021 |
4321 |
398.08 |
| Jun 10 2021 |
2416 |
425.42 |
| Jun 10 2021 |
3667 |
429.12 |
| Jun 10 2021 |
4153 |
398.08 |
| Jun 03 2021 |
4077 |
398.08 |
| May 27 2021 |
2275 |
425.42 |
| May 27 2021 |
4298 |
429.12 |
| May 27 2021 |
5425 |
398.08 |
| May 07 2021 |
6534 |
398.08 |
| Mar 05 2021 |
927 |
399.55 |
| Mar 05 2021 |
1530 |
399.55 |
| Feb 26 2021 |
1153 |
399.55 |
| Feb 26 2021 |
1652 |
428.73 |
| Feb 26 2021 |
2453 |
419 |
| Feb 19 2021 |
1203 |
399.55 |
| Feb 19 2021 |
2390 |
440.31 |
| Feb 19 2021 |
3230 |
430.12 |
| Feb 12 2021 |
2597 |
440.31 |
| Feb 12 2021 |
1289 |
399.55 |
| Feb 12 2021 |
3459 |
430.12 |
| Feb 05 2021 |
1334 |
398.99 |
| Feb 05 2021 |
1062 |
410.89 |
| Feb 05 2021 |
2166 |
422.67 |
| Feb 05 2021 |
2132 |
398.08 |
| Jan 29 2021 |
1353 |
398.99 |
| Jan 29 2021 |
1068 |
410.89 |
| Jan 29 2021 |
2232 |
422.67 |
| Jan 29 2021 |
2185 |
398.08 |
| Jan 22 2021 |
2295 |
422.67 |
| Jan 22 2021 |
1077 |
410.89 |
| Jan 22 2021 |
1385 |
398.99 |
| Jan 22 2021 |
2229 |
398.08 |
| Jan 15 2021 |
1077 |
410.89 |
| Jan 15 2021 |
2627 |
436.81 |
| Jan 15 2021 |
2295 |
422.67 |
| Jan 15 2021 |
2270 |
398.08 |
| Jan 08 2021 |
1077 |
410.89 |
| Jan 08 2021 |
2627 |
436.81 |
| Jan 08 2021 |
2295 |
422.67 |
| Jan 08 2021 |
2266 |
398.08 |
| Jan 01 2021 |
2612 |
436.81 |
| Jan 01 2021 |
1077 |
410.89 |
| Jan 01 2021 |
2295 |
422.67 |
| Jan 01 2021 |
2239 |
398.08 |
| Dec 25 2020 |
2295 |
422.67 |
| Dec 25 2020 |
1077 |
410.89 |
| Dec 25 2020 |
2612 |
436.81 |
| Dec 25 2020 |
2239 |
398.08 |
| Dec 18 2020 |
2612 |
436.81 |
| Dec 18 2020 |
1052 |
410.89 |
| Dec 18 2020 |
2295 |
422.67 |
| Dec 18 2020 |
2239 |
398.08 |
| Dec 11 2020 |
1052 |
410.89 |
| Dec 11 2020 |
2612 |
436.81 |
| Dec 11 2020 |
2295 |
422.67 |
| Dec 11 2020 |
2236 |
398.08 |
| Dec 04 2020 |
2581 |
436.81 |
| Dec 04 2020 |
1052 |
410.89 |
| Dec 04 2020 |
2295 |
422.67 |
| Dec 04 2020 |
2225 |
398.08 |
| Nov 27 2020 |
2581 |
436.81 |
| Nov 27 2020 |
1052 |
410.89 |
| Nov 27 2020 |
2295 |
422.67 |
| Nov 27 2020 |
2225 |
398.08 |
| Nov 20 2020 |
2581 |
436.81 |
| Nov 20 2020 |
1052 |
410.89 |
| Nov 20 2020 |
2295 |
422.67 |
| Nov 20 2020 |
2225 |
398.08 |
| Nov 13 2020 |
1052 |
410.89 |
| Nov 13 2020 |
2581 |
436.81 |
| Nov 13 2020 |
2295 |
422.67 |
| Nov 13 2020 |
2225 |
398.08 |
| Nov 06 2020 |
2295 |
422.67 |
| Nov 06 2020 |
2581 |
436.81 |
| Nov 06 2020 |
1052 |
410.89 |
| Nov 06 2020 |
2263 |
398.08 |
| Oct 30 2020 |
1041 |
410.89 |
| Oct 30 2020 |
2578 |
436.81 |
| Oct 30 2020 |
2289 |
422.67 |
| Oct 30 2020 |
2216 |
398.08 |
| Oct 23 2020 |
2578 |
436.81 |
| Oct 23 2020 |
1042 |
410.89 |
| Oct 23 2020 |
2198 |
422.67 |
| Oct 23 2020 |
2187 |
398.08 |
| Oct 16 2020 |
2208 |
422.67 |
| Oct 16 2020 |
2559 |
436.81 |
| Oct 16 2020 |
992 |
410.89 |
| Oct 16 2020 |
2188 |
398.08 |
| Oct 09 2020 |
2533 |
436.81 |
| Oct 09 2020 |
992 |
410.89 |
| Oct 09 2020 |
2211 |
422.67 |
| Oct 09 2020 |
2177 |
398.08 |
| Oct 02 2020 |
2106 |
422.67 |
| Oct 02 2020 |
2368 |
436.81 |
| Oct 02 2020 |
971 |
410.89 |
| Oct 02 2020 |
2021 |
398.08 |
| Sep 25 2020 |
2081 |
422.67 |
| Sep 25 2020 |
2404 |
436.81 |
| Sep 25 2020 |
889 |
410.89 |
| Sep 25 2020 |
2057 |
398.08 |
| Sep 18 2020 |
2422 |
436.81 |
| Sep 18 2020 |
912 |
410.89 |
| Sep 18 2020 |
2084 |
422.67 |
| Sep 18 2020 |
2065 |
398.08 |
| Sep 11 2020 |
819 |
410.89 |
| Sep 11 2020 |
2465 |
436.81 |
| Sep 11 2020 |
1968 |
422.67 |
| Sep 11 2020 |
1937 |
398.08 |
| Sep 04 2020 |
2624 |
436.81 |
| Sep 04 2020 |
850 |
410.89 |
| Sep 04 2020 |
2259 |
422.67 |
| Sep 04 2020 |
2218 |
398.08 |
| Aug 28 2020 |
2448 |
422.67 |
| Aug 28 2020 |
2945 |
436.81 |
| Aug 28 2020 |
1084 |
410.89 |
| Aug 28 2020 |
2440 |
398.08 |
| Aug 21 2020 |
1084 |
410.89 |
| Aug 21 2020 |
3565 |
446.85 |
| Aug 21 2020 |
2748 |
425.42 |
| Aug 21 2020 |
2633 |
398.08 |
| Aug 14 2020 |
1209 |
410.89 |
| Aug 14 2020 |
3680 |
446.85 |
| Aug 14 2020 |
2820 |
425.42 |
| Aug 14 2020 |
2693 |
398.08 |
| Aug 07 2020 |
3063 |
425.42 |
| Aug 07 2020 |
1319 |
410.89 |
| Aug 07 2020 |
3982 |
446.85 |
| Aug 07 2020 |
2875 |
398.08 |
| Jul 31 2020 |
4321 |
446.85 |
| Jul 31 2020 |
1383 |
410.89 |
| Jul 31 2020 |
3244 |
425.42 |
| Jul 31 2020 |
3067 |
398.08 |
| Jul 24 2020 |
4689 |
446.85 |
| Jul 24 2020 |
1391 |
410.89 |
| Jul 24 2020 |
3381 |
425.42 |
| Jul 24 2020 |
3282 |
398.08 |
| Jul 17 2020 |
1429 |
410.89 |
| Jul 17 2020 |
5101 |
446.85 |
| Jul 17 2020 |
3648 |
425.42 |
| Jul 17 2020 |
3452 |
398.08 |
| Jul 10 2020 |
3794 |
425.42 |
| Jul 10 2020 |
5473 |
446.85 |
| Jul 10 2020 |
1566 |
410.89 |
| Jul 10 2020 |
3665 |
398.08 |
| Jul 03 2020 |
4453 |
429.12 |
| Jul 03 2020 |
1598 |
410.89 |
| Jul 03 2020 |
3867 |
425.42 |
| Jul 03 2020 |
3672 |
398.08 |
| Jun 26 2020 |
1756 |
410.89 |
| Jun 26 2020 |
4778 |
429.12 |
| Jun 26 2020 |
4080 |
425.42 |
| Jun 26 2020 |
3938 |
398.08 |
| Jun 19 2020 |
1804 |
410.89 |
| Jun 19 2020 |
4928 |
429.12 |
| Jun 19 2020 |
4195 |
425.42 |
| Jun 19 2020 |
4154 |
398.08 |
| Jun 12 2020 |
5085 |
429.12 |
| Jun 12 2020 |
1870 |
410.89 |
| Jun 12 2020 |
4360 |
425.42 |
| Jun 12 2020 |
4274 |
398.08 |
| Jun 05 2020 |
5266 |
429.12 |
| Jun 05 2020 |
1940 |
410.89 |
| Jun 05 2020 |
4437 |
425.42 |
| Jun 05 2020 |
4413 |
398.08 |
| May 29 2020 |
2038 |
410.89 |
| May 29 2020 |
5492 |
429.12 |
| May 29 2020 |
4595 |
425.42 |
| May 29 2020 |
4573 |
398.08 |
| May 22 2020 |
4805 |
425.42 |
| May 22 2020 |
5709 |
429.12 |
| May 22 2020 |
2119 |
410.89 |
| May 22 2020 |
4759 |
398.08 |
| May 15 2020 |
2403 |
410.89 |
| May 15 2020 |
4843 |
416.3 |
| May 15 2020 |
5034 |
425.42 |
| May 15 2020 |
4965 |
398.08 |
| May 08 2020 |
4951 |
416.3 |
| May 08 2020 |
2475 |
410.89 |
| May 08 2020 |
5147 |
425.42 |
| May 08 2020 |
5087 |
398.08 |
| May 01 2020 |
5452 |
425.42 |
| May 01 2020 |
4583 |
408.08 |
| May 01 2020 |
2753 |
410.89 |
| May 01 2020 |
5442 |
398.08 |
| Apr 24 2020 |
4734 |
408.08 |
| Apr 24 2020 |
2792 |
410.89 |
| Apr 24 2020 |
5018 |
417.55 |
| Apr 24 2020 |
5744 |
398.08 |
| Apr 17 2020 |
5234 |
417.55 |
| Apr 17 2020 |
4750 |
408.08 |
| Apr 17 2020 |
2799 |
410.89 |
| Apr 17 2020 |
5904 |
398.08 |
| Apr 10 2020 |
5402 |
417.55 |
| Apr 10 2020 |
4852 |
408.08 |
| Apr 10 2020 |
2851 |
410.89 |
| Apr 10 2020 |
6044 |
398.08 |
| Apr 03 2020 |
3060 |
410.89 |
| Apr 03 2020 |
4985 |
408.08 |
| Apr 03 2020 |
3572 |
392 |
| Apr 03 2020 |
6248 |
398.08 |
| Mar 27 2020 |
3250 |
410.89 |
| Mar 27 2020 |
5098 |
408.08 |
| Mar 27 2020 |
3765 |
392 |
| Mar 27 2020 |
6466 |
398.08 |
| Mar 20 2020 |
3301 |
410.89 |
| Mar 20 2020 |
5169 |
408.08 |
| Mar 20 2020 |
3834 |
392 |
| Mar 20 2020 |
6561 |
398.08 |
| Mar 13 2020 |
3937 |
392 |
| Mar 13 2020 |
3280 |
410.89 |
| Mar 13 2020 |
5779 |
414.27 |
| Mar 13 2020 |
7320 |
404.27 |
| Mar 06 2020 |
5818 |
414.27 |
| Mar 06 2020 |
3335 |
410.89 |
| Mar 06 2020 |
4294 |
395.62 |
| Mar 06 2020 |
8291 |
411.8 |
| Feb 28 2020 |
5807 |
414.27 |
| Feb 28 2020 |
3466 |
410.89 |
| Feb 28 2020 |
2153 |
362.07 |
| Feb 28 2020 |
7203 |
402.12 |
| Feb 21 2020 |
2139 |
362.19 |
| Feb 21 2020 |
7484 |
433.24 |
| Feb 21 2020 |
6340 |
395.31 |
| Feb 14 2020 |
7514 |
433.24 |
| Feb 14 2020 |
2139 |
362.19 |
| Feb 14 2020 |
6345 |
395.31 |
| Feb 07 2020 |
7461 |
433.24 |
| Feb 07 2020 |
2135 |
362.19 |
| Feb 07 2020 |
6323 |
395.31 |
| Jan 31 2020 |
7475 |
433.24 |
| Jan 31 2020 |
1572 |
349.38 |
| Jan 31 2020 |
6345 |
395.31 |
| Jan 24 2020 |
1566 |
349.38 |
| Jan 24 2020 |
7497 |
433.24 |
| Jan 24 2020 |
6350 |
395.31 |
| Jan 17 2020 |
7443 |
433.24 |
| Jan 17 2020 |
1572 |
349.38 |
| Jan 17 2020 |
4193 |
374.45 |
| Jan 10 2020 |
7439 |
433.24 |
| Jan 10 2020 |
1572 |
349.38 |
| Jan 10 2020 |
4194 |
374.45 |
| Jan 03 2020 |
7445 |
433.24 |
| Jan 03 2020 |
1573 |
349.38 |
| Jan 03 2020 |
4195 |
374.45 |
| Dec 27 2019 |
7442 |
433.24 |
| Dec 27 2019 |
1573 |
349.38 |
| Dec 27 2019 |
4196 |
374.45 |
| Dec 20 2019 |
7442 |
433.24 |
| Dec 20 2019 |
1573 |
349.38 |
| Dec 20 2019 |
4196 |
374.45 |
| Dec 13 2019 |
7442 |
433.24 |
| Dec 13 2019 |
1573 |
349.38 |
| Dec 13 2019 |
4196 |
374.45 |
| Dec 06 2019 |
1573 |
349.38 |
| Dec 06 2019 |
7436 |
433.24 |
| Dec 06 2019 |
4197 |
374.45 |
| Nov 29 2019 |
8803 |
447.43 |
| Nov 29 2019 |
1573 |
349.38 |
| Nov 29 2019 |
3491 |
365.99 |
| Nov 22 2019 |
8803 |
447.43 |
| Nov 22 2019 |
1573 |
349.38 |
| Nov 22 2019 |
3491 |
365.99 |
| Nov 15 2019 |
1573 |
349.38 |
| Nov 15 2019 |
8804 |
447.43 |
| Nov 15 2019 |
3492 |
365.99 |
| Nov 08 2019 |
8809 |
447.43 |
| Nov 08 2019 |
1573 |
349.38 |
| Nov 08 2019 |
3488 |
365.99 |
| Nov 01 2019 |
1538 |
349.38 |
| Nov 01 2019 |
8803 |
447.43 |
| Nov 01 2019 |
3434 |
365.99 |
| Oct 25 2019 |
1538 |
349.38 |
| Oct 25 2019 |
8820 |
447.43 |
| Oct 25 2019 |
3436 |
365.99 |
| Oct 18 2019 |
8820 |
447.43 |
| Oct 18 2019 |
1540 |
349.38 |
| Oct 18 2019 |
3440 |
365.99 |
| Oct 11 2019 |
8822 |
447.43 |
| Oct 11 2019 |
1541 |
349.38 |
| Oct 11 2019 |
3435 |
365.99 |
| Oct 04 2019 |
8836 |
447.43 |
| Oct 04 2019 |
1545 |
349.38 |
| Oct 04 2019 |
3446 |
365.99 |
| Sep 27 2019 |
1545 |
349.38 |
| Sep 27 2019 |
8837 |
447.43 |
| Sep 27 2019 |
3473 |
365.99 |
| Sep 20 2019 |
8843 |
447.43 |
| Sep 20 2019 |
1537 |
349.38 |
| Sep 20 2019 |
3476 |
365.99 |
| Sep 13 2019 |
8801 |
447.43 |
| Sep 13 2019 |
1548 |
349.38 |
| Sep 13 2019 |
3481 |
365.99 |
| Sep 06 2019 |
1539 |
348.68 |
| Sep 06 2019 |
7864 |
437.78 |
| Sep 06 2019 |
2361 |
349.38 |
| Aug 30 2019 |
7958 |
437.78 |
| Aug 30 2019 |
1563 |
348.68 |
| Aug 30 2019 |
2385 |
349.38 |
| Aug 23 2019 |
6719 |
423.85 |
| Aug 23 2019 |
1557 |
348.68 |
| Aug 23 2019 |
2391 |
349.38 |
| Aug 16 2019 |
6749 |
423.85 |
| Aug 16 2019 |
1572 |
348.68 |
| Aug 16 2019 |
2414 |
349.38 |
| Aug 09 2019 |
1603 |
348.68 |
| Aug 09 2019 |
6538 |
421.62 |
| Aug 09 2019 |
2444 |
349.38 |
| Aug 02 2019 |
6594 |
421.62 |
| Aug 02 2019 |
1624 |
348.68 |
| Aug 02 2019 |
2457 |
349.38 |
| Jul 26 2019 |
6666 |
421.62 |
| Jul 26 2019 |
1644 |
348.68 |
| Jul 26 2019 |
2510 |
349.38 |
| Jul 19 2019 |
6678 |
421.62 |
| Jul 19 2019 |
1707 |
348.68 |
| Jul 19 2019 |
2535 |
349.38 |
| Jul 12 2019 |
6817 |
421.62 |
| Jul 12 2019 |
1726 |
348.68 |
| Jul 12 2019 |
2644 |
349.38 |
| Jul 05 2019 |
7056 |
421.62 |
| Jul 05 2019 |
1875 |
348.68 |
| Jul 05 2019 |
2812 |
349.38 |
| Jun 28 2019 |
7168 |
421.62 |
| Jun 28 2019 |
1887 |
348.68 |
| Jun 28 2019 |
2863 |
349.38 |
| Jun 21 2019 |
1889 |
348.68 |
| Jun 21 2019 |
7152 |
421.62 |
| Jun 21 2019 |
2845 |
349.38 |
| Jun 14 2019 |
7279 |
421.62 |
| Jun 14 2019 |
1873 |
348.68 |
| Jun 14 2019 |
2868 |
349.38 |
| Jun 07 2019 |
5642 |
403.11 |
| Jun 07 2019 |
1880 |
348.68 |
| Jun 07 2019 |
2863 |
348.68 |
| May 31 2019 |
1886 |
348.68 |
| May 31 2019 |
1898 |
345.71 |
| May 31 2019 |
2839 |
348.68 |
| May 24 2019 |
1957 |
345.71 |
| May 24 2019 |
1907 |
348.68 |
| May 24 2019 |
2909 |
348.68 |
| May 17 2019 |
1936 |
348.68 |
| May 17 2019 |
1987 |
345.71 |
| May 17 2019 |
2966 |
348.68 |
| May 10 2019 |
1942 |
348.68 |
| May 10 2019 |
1979 |
345.71 |
| May 10 2019 |
2877 |
347.51 |
| May 03 2019 |
1979 |
345.71 |
| May 03 2019 |
1959 |
348.68 |
| May 03 2019 |
2897 |
347.51 |
| Apr 26 2019 |
2006 |
345.71 |
| Apr 26 2019 |
1956 |
348.68 |
| Apr 26 2019 |
2918 |
347.51 |
| Apr 19 2019 |
2058 |
345.71 |
| Apr 19 2019 |
2226 |
355.53 |
| Apr 19 2019 |
3811 |
361.12 |
| Apr 18 2019 |
2236 |
355.53 |
| Apr 18 2019 |
2066 |
345.71 |
| Apr 12 2019 |
2100 |
345.71 |
| Apr 12 2019 |
983 |
321.2 |
| Apr 12 2019 |
1686 |
344.11 |
| Apr 12 2019 |
3833 |
361.12 |
| Apr 05 2019 |
2050 |
345.71 |
| Apr 05 2019 |
965 |
321.2 |
| Apr 05 2019 |
1600 |
344.11 |
| Apr 05 2019 |
3697 |
361.12 |
| Mar 29 2019 |
2049 |
345.71 |
| Mar 29 2019 |
948 |
321.2 |
| Mar 29 2019 |
1590 |
344.11 |
| Mar 29 2019 |
3697 |
361.12 |
| Mar 22 2019 |
1570 |
344.11 |
| Mar 22 2019 |
2053 |
345.71 |
| Mar 22 2019 |
2697 |
382.85 |
| Mar 22 2019 |
3696 |
361.12 |
| Mar 15 2019 |
2809 |
382.85 |
| Mar 15 2019 |
2044 |
345.71 |
| Mar 15 2019 |
1625 |
344.11 |
| Mar 15 2019 |
3727 |
361.12 |
| Mar 08 2019 |
2688 |
382.85 |
| Mar 08 2019 |
2021 |
345.71 |
| Mar 08 2019 |
1707 |
346.37 |
| Mar 08 2019 |
3481 |
358.07 |
| Mar 01 2019 |
2029 |
345.71 |
| Mar 01 2019 |
2733 |
382.85 |
| Mar 01 2019 |
1729 |
346.37 |
| Mar 01 2019 |
3493 |
358.07 |
| Feb 22 2019 |
1690 |
345.36 |
| Feb 22 2019 |
2028 |
345.71 |
| Feb 22 2019 |
2736 |
382.85 |
| Feb 22 2019 |
3498 |
358.07 |
| Feb 15 2019 |
2043 |
345.71 |
| Feb 15 2019 |
2739 |
382.85 |
| Feb 15 2019 |
1697 |
345.36 |
| Feb 15 2019 |
3503 |
358.07 |
| Feb 08 2019 |
2048 |
345.71 |
| Feb 08 2019 |
2222 |
366.11 |
| Feb 08 2019 |
1699 |
345.36 |
| Feb 08 2019 |
3501 |
358.07 |
| Feb 01 2019 |
2223 |
366.11 |
| Feb 01 2019 |
2050 |
345.71 |
| Feb 01 2019 |
1705 |
345.36 |
| Feb 01 2019 |
3347 |
355.81 |
| Jan 25 2019 |
2223 |
366.11 |
| Jan 25 2019 |
1979 |
344.06 |
| Jan 25 2019 |
1711 |
345.36 |
| Jan 25 2019 |
3356 |
355.81 |
| Jan 18 2019 |
2226 |
366.11 |
| Jan 18 2019 |
1993 |
344.06 |
| Jan 18 2019 |
1710 |
345.36 |
| Jan 18 2019 |
3364 |
355.81 |
| Jan 11 2019 |
1993 |
344.06 |
| Jan 11 2019 |
2226 |
366.11 |
| Jan 11 2019 |
1710 |
345.36 |
| Jan 11 2019 |
3365 |
355.81 |
| Jan 04 2019 |
1710 |
345.36 |
| Jan 04 2019 |
1996 |
344.06 |
| Jan 04 2019 |
2226 |
366.11 |
| Jan 04 2019 |
3367 |
355.81 |
| Dec 28 2018 |
2232 |
366.11 |
| Dec 28 2018 |
1996 |
344.06 |
| Dec 28 2018 |
1710 |
345.36 |
| Dec 28 2018 |
3367 |
355.81 |
| Dec 21 2018 |
2232 |
366.11 |
| Dec 21 2018 |
1996 |
344.06 |
| Dec 21 2018 |
1710 |
345.36 |
| Dec 21 2018 |
3367 |
355.81 |
| Dec 14 2018 |
1710 |
345.36 |
| Dec 14 2018 |
2232 |
366.11 |
| Dec 14 2018 |
1996 |
344.06 |
| Dec 14 2018 |
3367 |
355.81 |
| Dec 07 2018 |
1996 |
344.06 |
| Dec 07 2018 |
2223 |
366.11 |
| Dec 07 2018 |
1710 |
345.36 |
| Dec 07 2018 |
3367 |
355.81 |
| Nov 30 2018 |
1710 |
345.36 |
| Nov 30 2018 |
1996 |
344.06 |
| Nov 30 2018 |
2223 |
366.11 |
| Nov 30 2018 |
3367 |
355.81 |
| Nov 23 2018 |
1710 |
345.36 |
| Nov 23 2018 |
1996 |
344.06 |
| Nov 23 2018 |
2223 |
366.11 |
| Nov 23 2018 |
3367 |
355.81 |
| Nov 16 2018 |
1996 |
344.06 |
| Nov 16 2018 |
2223 |
366.11 |
| Nov 16 2018 |
1710 |
345.36 |
| Nov 16 2018 |
3367 |
355.81 |
| Nov 09 2018 |
2223 |
366.11 |
| Nov 09 2018 |
1996 |
344.06 |
| Nov 09 2018 |
1710 |
345.36 |
| Nov 09 2018 |
3367 |
355.81 |
| Nov 02 2018 |
1996 |
344.06 |
| Nov 02 2018 |
2223 |
366.11 |
| Nov 02 2018 |
1710 |
345.36 |
| Nov 02 2018 |
3359 |
355.81 |
| Oct 26 2018 |
1708 |
345.36 |
| Oct 26 2018 |
2223 |
366.11 |
| Oct 26 2018 |
1996 |
344.06 |
| Oct 26 2018 |
3360 |
355.81 |
| Oct 19 2018 |
2223 |
366.11 |
| Oct 19 2018 |
1996 |
344.06 |
| Oct 19 2018 |
1713 |
345.36 |
| Oct 19 2018 |
3363 |
355.81 |
| Oct 12 2018 |
1995 |
344.06 |
| Oct 12 2018 |
2224 |
366.11 |
| Oct 12 2018 |
1702 |
345.36 |
| Oct 12 2018 |
2709 |
345.71 |
| Oct 05 2018 |
1707 |
345.36 |
| Oct 05 2018 |
1994 |
344.06 |
| Oct 05 2018 |
2224 |
366.11 |
| Oct 05 2018 |
2721 |
345.71 |
| Sep 28 2018 |
2227 |
366.11 |
| Sep 28 2018 |
1994 |
344.06 |
| Sep 28 2018 |
1668 |
345.36 |
| Sep 28 2018 |
2703 |
345.71 |
| Sep 21 2018 |
2199 |
366.11 |
| Sep 21 2018 |
1985 |
344.06 |
| Sep 21 2018 |
1665 |
345.36 |
| Sep 21 2018 |
2707 |
345.71 |
| Sep 14 2018 |
1990 |
344.06 |
| Sep 14 2018 |
2220 |
366.11 |
| Sep 14 2018 |
1672 |
345.36 |
| Sep 14 2018 |
2714 |
345.71 |
| Sep 07 2018 |
2226 |
366.11 |
| Sep 07 2018 |
1688 |
345.36 |
| Sep 07 2018 |
2018 |
344.06 |
| Sep 07 2018 |
2763 |
345.71 |
| Aug 31 2018 |
1708 |
345.36 |
| Aug 31 2018 |
2040 |
344.06 |
| Aug 31 2018 |
2265 |
366.11 |
| Aug 31 2018 |
2774 |
345.71 |
| Aug 24 2018 |
1677 |
345.36 |
| Aug 24 2018 |
1648 |
334.26 |
| Aug 24 2018 |
2272 |
366.11 |
| Aug 24 2018 |
2191 |
334.56 |
| Aug 17 2018 |
1666 |
334.26 |
| Aug 17 2018 |
1678 |
345.36 |
| Aug 17 2018 |
2273 |
366.11 |
| Aug 17 2018 |
2191 |
334.56 |
| Aug 10 2018 |
1686 |
334.26 |
| Aug 10 2018 |
2282 |
366.11 |
| Aug 10 2018 |
1746 |
345.36 |
| Aug 10 2018 |
2282 |
334.56 |
| Aug 03 2018 |
2299 |
366.11 |
| Aug 03 2018 |
1702 |
334.26 |
| Aug 03 2018 |
1777 |
345.36 |
| Aug 03 2018 |
2306 |
334.56 |
| Jul 27 2018 |
2323 |
366.11 |
| Jul 27 2018 |
1706 |
334.26 |
| Jul 27 2018 |
1786 |
345.36 |
| Jul 27 2018 |
2313 |
334.56 |
| Jul 20 2018 |
1739 |
334.26 |
| Jul 20 2018 |
2356 |
366.11 |
| Jul 20 2018 |
1781 |
345.36 |
| Jul 20 2018 |
2344 |
334.56 |
| Jul 13 2018 |
1843 |
345.36 |
| Jul 13 2018 |
2384 |
366.11 |
| Jul 13 2018 |
1582 |
334.26 |
| Jul 13 2018 |
2235 |
334.56 |
| Jul 06 2018 |
1446 |
334.26 |
| Jul 06 2018 |
1675 |
345.36 |
| Jul 06 2018 |
2379 |
366.11 |
| Jul 06 2018 |
2037 |
334.56 |
| Jun 29 2018 |
1685 |
345.36 |
| Jun 29 2018 |
2379 |
366.11 |
| Jun 29 2018 |
1459 |
334.26 |
| Jun 29 2018 |
2057 |
334.56 |
| Jun 22 2018 |
2445 |
366.11 |
| Jun 22 2018 |
1546 |
334.26 |
| Jun 22 2018 |
1741 |
345.36 |
| Jun 22 2018 |
2145 |
334.56 |
| Jun 15 2018 |
2451 |
366.11 |
| Jun 15 2018 |
1756 |
345.36 |
| Jun 15 2018 |
1599 |
334.26 |
| Jun 15 2018 |
2166 |
334.56 |
| Jun 08 2018 |
1870 |
339.74 |
| Jun 08 2018 |
2510 |
366.11 |
| Jun 08 2018 |
1776 |
345.36 |
| Jun 08 2018 |
2347 |
336.98 |
| Jun 01 2018 |
2014 |
345.36 |
| Jun 01 2018 |
2301 |
349.3 |
| Jun 01 2018 |
2501 |
366.11 |
| Jun 01 2018 |
3062 |
345.44 |
| May 25 2018 |
2514 |
366.11 |
| May 25 2018 |
2381 |
349.3 |
| May 25 2018 |
2017 |
345.36 |
| May 25 2018 |
3134 |
345.44 |
| May 18 2018 |
2042 |
345.36 |
| May 18 2018 |
2402 |
349.3 |
| May 18 2018 |
2500 |
366.11 |
| May 18 2018 |
3093 |
345.44 |
| May 11 2018 |
2465 |
366.11 |
| May 11 2018 |
2396 |
349.3 |
| May 11 2018 |
2054 |
345.36 |
| May 11 2018 |
3157 |
345.44 |
| May 04 2018 |
2128 |
341.66 |
| May 04 2018 |
2113 |
345.36 |
| May 04 2018 |
2478 |
366.11 |
| May 04 2018 |
3229 |
345.36 |
| Apr 27 2018 |
2530 |
366.11 |
| Apr 27 2018 |
2147 |
341.66 |
| Apr 27 2018 |
2543 |
353.61 |
| Apr 27 2018 |
3372 |
347.59 |
| Apr 20 2018 |
2068 |
338.51 |
| Apr 20 2018 |
4474 |
411.58 |
| Apr 20 2018 |
4783 |
386.18 |
| Apr 20 2018 |
3637 |
350.53 |
| Apr 13 2018 |
2053 |
338.51 |
| Apr 13 2018 |
4766 |
386.18 |
| Apr 13 2018 |
4397 |
411.58 |
| Apr 13 2018 |
3617 |
350.53 |
| Apr 06 2018 |
2057 |
338.51 |
| Apr 06 2018 |
4405 |
411.58 |
| Apr 06 2018 |
4863 |
386.18 |
| Apr 06 2018 |
3637 |
350.53 |
| Mar 30 2018 |
4883 |
421.99 |
| Mar 30 2018 |
1498 |
324.64 |
| Mar 30 2018 |
2128 |
342.76 |
| Mar 30 2018 |
3704 |
350.53 |
| Mar 23 2018 |
2591 |
368.13 |
| Mar 23 2018 |
2688 |
352.3 |
| Mar 23 2018 |
1507 |
324.64 |
| Mar 23 2018 |
2747 |
334.89 |
| Mar 16 2018 |
1779 |
332.9 |
| Mar 16 2018 |
2587 |
368.13 |
| Mar 16 2018 |
1516 |
324.64 |
| Mar 16 2018 |
2793 |
334.89 |
| Mar 09 2018 |
2557 |
368.13 |
| Mar 09 2018 |
1513 |
324.64 |
| Mar 09 2018 |
1244 |
316.7 |
| Mar 09 2018 |
2132 |
322.26 |
| Mar 02 2018 |
2613 |
368.13 |
| Mar 02 2018 |
1524 |
324.64 |
| Mar 02 2018 |
1285 |
317.81 |
| Mar 02 2018 |
1880 |
313.35 |
| Feb 23 2018 |
1046 |
307.86 |
| Feb 23 2018 |
2652 |
368.13 |
| Feb 23 2018 |
1533 |
324.64 |
| Feb 23 2018 |
1898 |
313.35 |
| Feb 16 2018 |
2597 |
368.13 |
| Feb 16 2018 |
1531 |
324.64 |
| Feb 16 2018 |
1061 |
307.86 |
| Feb 16 2018 |
1904 |
313.35 |
| Feb 09 2018 |
1536 |
324.64 |
| Feb 09 2018 |
2748 |
370.27 |
| Feb 09 2018 |
1060 |
307.86 |
| Feb 09 2018 |
1900 |
313.35 |
| Feb 02 2018 |
2742 |
370.27 |
| Feb 02 2018 |
1540 |
324.64 |
| Feb 02 2018 |
1062 |
307.86 |
| Feb 02 2018 |
1903 |
313.35 |
| Jan 26 2018 |
2742 |
370.27 |
| Jan 26 2018 |
1541 |
324.64 |
| Jan 26 2018 |
1064 |
307.86 |
| Jan 26 2018 |
1907 |
313.35 |
| Jan 19 2018 |
1541 |
324.64 |
| Jan 19 2018 |
2742 |
370.27 |
| Jan 19 2018 |
1067 |
307.86 |
| Jan 19 2018 |
1908 |
313.35 |
| Jan 12 2018 |
2733 |
370.27 |
| Jan 12 2018 |
1547 |
324.64 |
| Jan 12 2018 |
1068 |
307.86 |
| Jan 12 2018 |
1919 |
313.35 |
| Jan 05 2018 |
1068 |
307.86 |
| Jan 05 2018 |
1549 |
324.64 |
| Jan 05 2018 |
2733 |
370.27 |
| Jan 05 2018 |
1921 |
313.35 |
| Dec 29 2017 |
1549 |
324.64 |
| Dec 29 2017 |
2735 |
370.27 |
| Dec 29 2017 |
1068 |
307.86 |
| Dec 29 2017 |
1921 |
313.35 |
| Dec 22 2017 |
1549 |
324.64 |
| Dec 22 2017 |
2735 |
370.27 |
| Dec 22 2017 |
1068 |
307.86 |
| Dec 22 2017 |
1921 |
313.35 |
| Dec 15 2017 |
1068 |
307.86 |
| Dec 15 2017 |
1548 |
324.64 |
| Dec 15 2017 |
2735 |
370.27 |
| Dec 15 2017 |
1920 |
313.35 |
| Dec 08 2017 |
1068 |
307.86 |
| Dec 08 2017 |
1548 |
324.64 |
| Dec 08 2017 |
2735 |
370.27 |
| Dec 08 2017 |
1920 |
313.35 |
| Dec 01 2017 |
1548 |
324.64 |
| Dec 01 2017 |
2735 |
370.27 |
| Dec 01 2017 |
1068 |
307.86 |
| Dec 01 2017 |
1920 |
313.35 |
| Nov 24 2017 |
1068 |
307.86 |
| Nov 24 2017 |
2735 |
370.27 |
| Nov 24 2017 |
1548 |
324.64 |
| Nov 24 2017 |
1920 |
313.35 |
| Nov 17 2017 |
1068 |
307.86 |
| Nov 17 2017 |
2735 |
370.27 |
| Nov 17 2017 |
1548 |
324.64 |
| Nov 17 2017 |
1920 |
313.35 |
| Nov 10 2017 |
2735 |
370.27 |
| Nov 10 2017 |
1548 |
324.64 |
| Nov 10 2017 |
1069 |
307.86 |
| Nov 10 2017 |
1921 |
313.35 |
| Nov 03 2017 |
1548 |
324.64 |
| Nov 03 2017 |
2735 |
370.27 |
| Nov 03 2017 |
1069 |
307.86 |
| Nov 03 2017 |
1921 |
313.35 |
| Oct 27 2017 |
1079 |
307.86 |
| Oct 27 2017 |
1548 |
324.64 |
| Oct 27 2017 |
2735 |
370.27 |
| Oct 27 2017 |
1930 |
313.35 |
| Oct 20 2017 |
2728 |
370.27 |
| Oct 20 2017 |
1552 |
324.64 |
| Oct 20 2017 |
1075 |
307.86 |
| Oct 20 2017 |
1930 |
313.35 |
| Oct 13 2017 |
1551 |
324.64 |
| Oct 13 2017 |
2730 |
370.27 |
| Oct 13 2017 |
1075 |
307.86 |
| Oct 13 2017 |
1935 |
313.35 |
| Oct 06 2017 |
2730 |
370.27 |
| Oct 06 2017 |
1552 |
324.64 |
| Oct 06 2017 |
1074 |
307.86 |
| Oct 06 2017 |
1934 |
313.35 |
| Sep 29 2017 |
1074 |
307.86 |
| Sep 29 2017 |
1552 |
324.64 |
| Sep 29 2017 |
2732 |
370.27 |
| Sep 29 2017 |
1929 |
313.35 |
| Sep 22 2017 |
1553 |
324.64 |
| Sep 22 2017 |
2732 |
370.27 |
| Sep 22 2017 |
1087 |
307.86 |
| Sep 22 2017 |
1945 |
313.35 |
| Sep 15 2017 |
1571 |
324.64 |
| Sep 15 2017 |
2724 |
370.27 |
| Sep 15 2017 |
1087 |
307.86 |
| Sep 15 2017 |
1951 |
313.35 |
| Sep 08 2017 |
1079 |
307.86 |
| Sep 08 2017 |
1606 |
324.64 |
| Sep 08 2017 |
2662 |
370.27 |
| Sep 08 2017 |
1980 |
313.35 |
| Sep 01 2017 |
1630 |
324.64 |
| Sep 01 2017 |
2710 |
370.27 |
| Sep 01 2017 |
1057 |
307.86 |
| Sep 01 2017 |
1932 |
313.35 |
| Aug 25 2017 |
2697 |
370.27 |
| Aug 25 2017 |
2272 |
339.53 |
| Aug 25 2017 |
1244 |
307.86 |
| Aug 25 2017 |
1511 |
299.34 |
| Aug 18 2017 |
2829 |
370.27 |
| Aug 18 2017 |
2304 |
339.53 |
| Aug 18 2017 |
1246 |
307.86 |
| Aug 18 2017 |
1524 |
299.34 |
| Aug 11 2017 |
2284 |
339.53 |
| Aug 11 2017 |
2808 |
370.27 |
| Aug 11 2017 |
1277 |
307.86 |
| Aug 11 2017 |
1557 |
299.34 |
| Aug 04 2017 |
2326 |
339.53 |
| Aug 04 2017 |
2867 |
370.27 |
| Aug 04 2017 |
1274 |
307.86 |
| Aug 04 2017 |
1559 |
299.34 |
| Jul 28 2017 |
2885 |
370.27 |
| Jul 28 2017 |
2336 |
339.53 |
| Jul 28 2017 |
1290 |
307.86 |
| Jul 28 2017 |
1579 |
299.34 |
| Jul 21 2017 |
1326 |
307.86 |
| Jul 21 2017 |
2929 |
370.27 |
| Jul 21 2017 |
2392 |
339.53 |
| Jul 21 2017 |
1610 |
299.34 |
| Jul 14 2017 |
3000 |
370.27 |
| Jul 14 2017 |
2427 |
339.53 |
| Jul 14 2017 |
1337 |
307.86 |
| Jul 14 2017 |
1622 |
299.34 |
| Jul 07 2017 |
2471 |
339.53 |
| Jul 07 2017 |
3044 |
370.27 |
| Jul 07 2017 |
1350 |
307.86 |
| Jul 07 2017 |
1640 |
299.34 |
| Jun 30 2017 |
1365 |
307.86 |
| Jun 30 2017 |
2485 |
339.53 |
| Jun 30 2017 |
3029 |
370.27 |
| Jun 30 2017 |
1646 |
299.34 |
| Jun 23 2017 |
1415 |
307.86 |
| Jun 23 2017 |
3199 |
339.53 |
| Jun 23 2017 |
3072 |
370.27 |
| Jun 23 2017 |
1631 |
299.34 |
| Jun 16 2017 |
2767 |
330.24 |
| Jun 16 2017 |
3060 |
370.27 |
| Jun 16 2017 |
1401 |
307.86 |
| Jun 16 2017 |
1549 |
296.76 |
| Jun 09 2017 |
1247 |
307.86 |
| Jun 09 2017 |
3093 |
370.27 |
| Jun 09 2017 |
2837 |
330.24 |
| Jun 09 2017 |
1412 |
296.76 |
| Jun 02 2017 |
1357 |
307.86 |
| Jun 02 2017 |
3096 |
370.27 |
| Jun 02 2017 |
2848 |
330.24 |
| Jun 02 2017 |
1503 |
296.76 |
| May 26 2017 |
3097 |
370.27 |
| May 26 2017 |
2885 |
330.24 |
| May 26 2017 |
1405 |
307.86 |
| May 26 2017 |
1518 |
296.76 |
| May 19 2017 |
3197 |
370.27 |
| May 19 2017 |
2660 |
326 |
| May 19 2017 |
1433 |
307.86 |
| May 19 2017 |
1522 |
296.76 |
| May 12 2017 |
1443 |
307.86 |
| May 12 2017 |
2706 |
326 |
| May 12 2017 |
3236 |
370.27 |
| May 12 2017 |
1518 |
296.76 |
| May 05 2017 |
3396 |
370.27 |
| May 05 2017 |
2756 |
326 |
| May 05 2017 |
1466 |
307.86 |
| May 05 2017 |
1571 |
296.76 |
| Apr 28 2017 |
2652 |
326 |
| Apr 28 2017 |
3399 |
370.27 |
| Apr 28 2017 |
1483 |
307.86 |
| Apr 28 2017 |
1574 |
296.76 |
| Apr 21 2017 |
1688 |
303.74 |
| Apr 21 2017 |
926 |
282.92 |
| Apr 21 2017 |
1488 |
307.86 |
| Apr 21 2017 |
1617 |
296.76 |
| Apr 14 2017 |
2084 |
319 |
| Apr 14 2017 |
962 |
282.92 |
| Apr 14 2017 |
1711 |
303.74 |
| Apr 14 2017 |
1694 |
297.95 |
| Apr 07 2017 |
1738 |
303.74 |
| Apr 07 2017 |
2066 |
319 |
| Apr 07 2017 |
1571 |
297.95 |
| Mar 31 2017 |
3508 |
345.53 |
| Mar 31 2017 |
4781 |
345.53 |
| Mar 24 2017 |
3445 |
345.53 |
| Mar 24 2017 |
4740 |
345.53 |
| Mar 17 2017 |
3486 |
345.53 |
| Mar 17 2017 |
4771 |
345.53 |
| Mar 10 2017 |
4173 |
355.77 |
| Mar 10 2017 |
5746 |
355.77 |
| Mar 03 2017 |
3385 |
343.21 |
| Mar 03 2017 |
4657 |
343.21 |
| Feb 24 2017 |
5796 |
375.6 |
| Feb 24 2017 |
7875 |
375.6 |
| Feb 17 2017 |
5833 |
375.6 |
| Feb 17 2017 |
7932 |
375.6 |
| Feb 10 2017 |
3953 |
350.44 |
| Feb 10 2017 |
5338 |
350.44 |
| Feb 03 2017 |
3953 |
350.44 |
| Feb 03 2017 |
5362 |
350.44 |
| Jan 27 2017 |
2516 |
325.28 |
| Jan 27 2017 |
3374 |
325.28 |
| Jan 20 2017 |
2524 |
325.28 |
| Jan 20 2017 |
3386 |
325.28 |
| Jan 13 2017 |
2533 |
325.28 |
| Jan 13 2017 |
3392 |
325.28 |
| Jan 06 2017 |
2533 |
325.28 |
| Jan 06 2017 |
3399 |
325.28 |
| Dec 30 2016 |
2533 |
325.28 |
| Dec 30 2016 |
3400 |
325.28 |
| Dec 23 2016 |
2533 |
325.28 |
| Dec 23 2016 |
3400 |
325.28 |
| Dec 16 2016 |
2533 |
325.28 |
| Dec 16 2016 |
3399 |
325.28 |
| Dec 09 2016 |
2533 |
325.28 |
| Dec 09 2016 |
3399 |
325.28 |
| Dec 02 2016 |
2533 |
325.28 |
| Dec 02 2016 |
3399 |
325.28 |
| Nov 25 2016 |
2533 |
325.28 |
| Nov 25 2016 |
3400 |
325.28 |
| Nov 18 2016 |
2533 |
325.28 |
| Nov 18 2016 |
3400 |
325.28 |
| Nov 11 2016 |
2534 |
325.28 |
| Nov 11 2016 |
3399 |
325.28 |
| Nov 04 2016 |
2534 |
325.28 |
| Nov 04 2016 |
3399 |
325.28 |
| Oct 28 2016 |
2531 |
325.28 |
| Oct 28 2016 |
3395 |
325.28 |
| Oct 21 2016 |
2536 |
325.28 |
| Oct 21 2016 |
3401 |
325.28 |
| Oct 14 2016 |
2540 |
325.28 |
| Oct 14 2016 |
3414 |
325.28 |
| Oct 07 2016 |
2548 |
325.28 |
| Oct 07 2016 |
3425 |
325.28 |
| Sep 30 2016 |
2548 |
325.28 |
| Sep 30 2016 |
3425 |
325.28 |
| Sep 23 2016 |
2533 |
325.28 |
| Sep 23 2016 |
3406 |
325.28 |
| Sep 16 2016 |
2528 |
325.28 |
| Sep 16 2016 |
3419 |
325.28 |
| Sep 09 2016 |
2566 |
325.28 |
| Sep 09 2016 |
3488 |
325.28 |
| Sep 02 2016 |
2577 |
325.28 |
| Sep 02 2016 |
3532 |
325.28 |
| Aug 26 2016 |
5728 |
364.29 |
| Aug 26 2016 |
2009 |
319.46 |
| Aug 26 2016 |
3923 |
334.4 |
| Aug 19 2016 |
2013 |
319.46 |
| Aug 19 2016 |
5761 |
364.29 |
| Aug 19 2016 |
3925 |
334.4 |
| Aug 12 2016 |
5816 |
364.29 |
| Aug 12 2016 |
2012 |
319.46 |
| Aug 12 2016 |
4707 |
334.4 |
| Aug 05 2016 |
5856 |
364.29 |
| Aug 05 2016 |
2089 |
319.46 |
| Aug 05 2016 |
4810 |
334.4 |
| Jul 29 2016 |
2003 |
319.46 |
| Jul 29 2016 |
5887 |
364.29 |
| Jul 29 2016 |
4817 |
334.4 |
| Jul 22 2016 |
2083 |
319.46 |
| Jul 22 2016 |
6005 |
364.29 |
| Jul 22 2016 |
4913 |
334.4 |
| Jun 22 2016 |
2152 |
319.46 |
| Jun 22 2016 |
6160 |
364.29 |
| Jun 22 2016 |
5577 |
334.4 |
| Jun 15 2016 |
2205 |
319.46 |
| Jun 15 2016 |
6234 |
364.29 |
| Jun 15 2016 |
5659 |
334.4 |
| Jun 08 2016 |
6315 |
364.29 |
| Jun 08 2016 |
2180 |
319.46 |
| Jun 08 2016 |
5694 |
334.4 |
| Jun 01 2016 |
6378 |
364.29 |
| Jun 01 2016 |
2242 |
319.46 |
| Jun 01 2016 |
5919 |
334.4 |
| May 25 2016 |
6398 |
364.29 |
| May 25 2016 |
2245 |
319.46 |
| May 25 2016 |
5934 |
334.4 |
| May 18 2016 |
6458 |
364.29 |
| May 18 2016 |
2253 |
319.46 |
| May 18 2016 |
5967 |
334.4 |
| May 11 2016 |
1966 |
313.64 |
| May 11 2016 |
6428 |
364.29 |
| May 11 2016 |
6393 |
338.97 |
| May 04 2016 |
6352 |
364.29 |
| May 04 2016 |
1965 |
313.64 |
| May 04 2016 |
6375 |
338.97 |
| Apr 27 2016 |
7105 |
370.31 |
| Apr 27 2016 |
3296 |
336.24 |
| Apr 27 2016 |
7936 |
353.27 |
| Apr 20 2016 |
2077 |
313.08 |
| Apr 20 2016 |
1598 |
282.64 |
| Apr 20 2016 |
7149 |
370.31 |
| Apr 20 2016 |
3342 |
298.38 |
| Apr 13 2016 |
7070 |
370.31 |
| Apr 13 2016 |
1623 |
282.64 |
| Apr 13 2016 |
2171 |
313.08 |
| Apr 13 2016 |
3345 |
298.38 |
| Apr 06 2016 |
2219 |
313.08 |
| Apr 06 2016 |
7072 |
370.31 |
| Apr 06 2016 |
1666 |
282.64 |
| Apr 06 2016 |
3362 |
298.38 |
| Mar 30 2016 |
2198 |
313.08 |
| Mar 30 2016 |
7003 |
370.31 |
| Mar 30 2016 |
1645 |
282.64 |
| Mar 30 2016 |
3342 |
298.38 |
| Mar 23 2016 |
1681 |
282.64 |
| Mar 23 2016 |
7037 |
370.31 |
| Mar 23 2016 |
2279 |
313.08 |
| Mar 23 2016 |
3414 |
298.38 |
| Mar 16 2016 |
1680 |
282.64 |
| Mar 16 2016 |
6929 |
370.31 |
| Mar 16 2016 |
2301 |
313.08 |
| Mar 16 2016 |
3388 |
298.38 |
| Mar 09 2016 |
1659 |
281.34 |
| Mar 09 2016 |
6926 |
370.31 |
| Mar 09 2016 |
2337 |
313.08 |
| Mar 09 2016 |
2943 |
291.23 |
| Mar 02 2016 |
2019 |
306.48 |
| Mar 02 2016 |
1657 |
281.34 |
| Mar 02 2016 |
6931 |
370.31 |
| Mar 02 2016 |
2928 |
291.23 |
| Feb 24 2016 |
1642 |
281.34 |
| Feb 24 2016 |
6899 |
370.31 |
| Feb 24 2016 |
2038 |
306.48 |
| Feb 24 2016 |
2925 |
291.23 |
| Feb 17 2016 |
6940 |
370.31 |
| Feb 17 2016 |
1639 |
281.34 |
| Feb 17 2016 |
2070 |
306.48 |
| Feb 17 2016 |
2952 |
291.23 |
| Feb 10 2016 |
2085 |
306.48 |
| Feb 10 2016 |
1642 |
281.34 |
| Feb 10 2016 |
6972 |
370.31 |
| Feb 10 2016 |
2991 |
291.23 |
| Feb 03 2016 |
6988 |
370.31 |
| Feb 03 2016 |
1642 |
281.34 |
| Feb 03 2016 |
2098 |
306.48 |
| Feb 03 2016 |
2995 |
291.23 |
| Jan 27 2016 |
7002 |
370.31 |
| Jan 27 2016 |
1642 |
281.34 |
| Jan 27 2016 |
2111 |
306.48 |
| Jan 27 2016 |
3007 |
291.23 |
| Jan 20 2016 |
7024 |
370.31 |
| Jan 20 2016 |
1642 |
281.34 |
| Jan 20 2016 |
2112 |
306.48 |
| Jan 20 2016 |
3010 |
291.23 |
| Jan 13 2016 |
2113 |
306.48 |
| Jan 13 2016 |
7030 |
370.31 |
| Jan 13 2016 |
1642 |
281.34 |
| Jan 13 2016 |
3016 |
291.23 |
| Jan 06 2016 |
1642 |
281.34 |
| Jan 06 2016 |
7034 |
370.31 |
| Jan 06 2016 |
2113 |
306.48 |
| Jan 06 2016 |
3016 |
291.23 |
| Dec 30 2015 |
7033 |
370.31 |
| Dec 30 2015 |
1644 |
281.34 |
| Dec 30 2015 |
2113 |
306.48 |
| Dec 30 2015 |
3017 |
291.23 |
| Dec 23 2015 |
7033 |
370.31 |
| Dec 23 2015 |
1644 |
281.34 |
| Dec 23 2015 |
2113 |
306.48 |
| Dec 23 2015 |
3017 |
291.23 |
| Dec 16 2015 |
1644 |
281.34 |
| Dec 16 2015 |
7033 |
370.31 |
| Dec 16 2015 |
2113 |
306.48 |
| Dec 16 2015 |
3017 |
291.23 |
| Dec 09 2015 |
1644 |
281.34 |
| Dec 09 2015 |
7040 |
370.31 |
| Dec 09 2015 |
2113 |
306.48 |
| Dec 09 2015 |
3018 |
291.23 |
| Dec 02 2015 |
7041 |
370.31 |
| Dec 02 2015 |
1644 |
281.34 |
| Dec 02 2015 |
2113 |
306.48 |
| Dec 02 2015 |
3018 |
291.23 |
| Nov 25 2015 |
2113 |
306.48 |
| Nov 25 2015 |
7041 |
370.31 |
| Nov 25 2015 |
1644 |
281.34 |
| Nov 25 2015 |
3018 |
291.23 |
| Nov 18 2015 |
1644 |
281.34 |
| Nov 18 2015 |
7041 |
370.31 |
| Nov 18 2015 |
2113 |
306.48 |
| Nov 18 2015 |
3018 |
291.23 |
| Nov 11 2015 |
1644 |
281.34 |
| Nov 11 2015 |
7041 |
370.31 |
| Nov 11 2015 |
2111 |
306.48 |
| Nov 11 2015 |
3018 |
291.23 |
| Nov 04 2015 |
2111 |
306.48 |
| Nov 04 2015 |
1644 |
281.34 |
| Nov 04 2015 |
7041 |
370.31 |
| Nov 04 2015 |
3018 |
291.23 |
| Oct 28 2015 |
7031 |
370.31 |
| Oct 28 2015 |
1647 |
281.34 |
| Oct 28 2015 |
2111 |
306.48 |
| Oct 28 2015 |
3017 |
291.23 |
| Oct 21 2015 |
2108 |
306.48 |
| Oct 21 2015 |
1648 |
281.34 |
| Oct 21 2015 |
7040 |
370.31 |
| Oct 21 2015 |
3023 |
291.23 |
| Oct 14 2015 |
2109 |
306.48 |
| Oct 14 2015 |
7042 |
370.31 |
| Oct 14 2015 |
1648 |
281.34 |
| Oct 14 2015 |
3021 |
291.23 |
| Oct 07 2015 |
7031 |
370.31 |
| Oct 07 2015 |
1648 |
281.34 |
| Oct 07 2015 |
2110 |
306.48 |
| Oct 07 2015 |
3021 |
291.23 |
| Sep 30 2015 |
7036 |
370.31 |
| Sep 30 2015 |
1644 |
281.34 |
| Sep 30 2015 |
2112 |
306.48 |
| Sep 30 2015 |
3019 |
291.23 |
| Sep 23 2015 |
1660 |
281.34 |
| Sep 23 2015 |
7035 |
370.31 |
| Sep 23 2015 |
2118 |
306.48 |
| Sep 23 2015 |
3035 |
291.23 |
| Sep 16 2015 |
2017 |
304.69 |
| Sep 16 2015 |
7044 |
370.31 |
| Sep 16 2015 |
1662 |
281.34 |
| Sep 16 2015 |
2629 |
284.52 |
| Sep 09 2015 |
1667 |
281.34 |
| Sep 09 2015 |
7080 |
370.31 |
| Sep 09 2015 |
2022 |
304.69 |
| Sep 09 2015 |
2609 |
284.52 |
| Sep 02 2015 |
1652 |
281.34 |
| Sep 02 2015 |
7572 |
376.32 |
| Sep 02 2015 |
2044 |
304.69 |
| Sep 02 2015 |
2596 |
284.52 |
| Aug 26 2015 |
2090 |
304.69 |
| Aug 26 2015 |
7743 |
376.32 |
| Aug 26 2015 |
1687 |
281.34 |
| Aug 26 2015 |
2622 |
284.52 |
| Aug 19 2015 |
7740 |
376.32 |
| Aug 19 2015 |
1685 |
281.34 |
| Aug 19 2015 |
2179 |
304.69 |
| Aug 19 2015 |
2663 |
284.52 |
| Aug 12 2015 |
7797 |
376.32 |
| Aug 12 2015 |
1702 |
281.34 |
| Aug 12 2015 |
2148 |
304.69 |
| Aug 12 2015 |
2679 |
284.52 |
| Aug 05 2015 |
7789 |
376.32 |
| Aug 05 2015 |
1708 |
281.34 |
| Aug 05 2015 |
2175 |
304.69 |
| Aug 05 2015 |
2710 |
284.52 |
| Jul 29 2015 |
2176 |
304.69 |
| Jul 29 2015 |
7902 |
376.32 |
| Jul 29 2015 |
1689 |
281.34 |
| Jul 29 2015 |
2745 |
284.52 |
| Jul 22 2015 |
7862 |
376.32 |
| Jul 22 2015 |
1692 |
281.34 |
| Jul 22 2015 |
2178 |
304.69 |
| Jul 22 2015 |
2713 |
284.52 |
| Jul 15 2015 |
7991 |
376.32 |
| Jul 15 2015 |
1768 |
281.34 |
| Jul 15 2015 |
2316 |
304.69 |
| Jul 15 2015 |
2793 |
284.52 |
| Jul 08 2015 |
1798 |
281.34 |
| Jul 08 2015 |
8043 |
376.32 |
| Jul 08 2015 |
2346 |
304.69 |
| Jul 08 2015 |
2855 |
284.52 |
| Jul 01 2015 |
8111 |
376.32 |
| Jul 01 2015 |
1824 |
281.34 |
| Jul 01 2015 |
2389 |
304.69 |
| Jul 01 2015 |
2875 |
284.52 |
| Jun 24 2015 |
1830 |
281.34 |
| Jun 24 2015 |
8182 |
376.32 |
| Jun 24 2015 |
2427 |
304.69 |
| Jun 24 2015 |
2934 |
284.52 |
| Jun 17 2015 |
1881 |
281.34 |
| Jun 17 2015 |
8227 |
376.32 |
| Jun 17 2015 |
2409 |
304.69 |
| Jun 17 2015 |
3031 |
284.52 |
| Jun 10 2015 |
2426 |
304.69 |
| Jun 10 2015 |
1848 |
281.34 |
| Jun 10 2015 |
8259 |
376.32 |
| Jun 10 2015 |
2974 |
284.52 |
| Jun 03 2015 |
7678 |
369.33 |
| Jun 03 2015 |
1844 |
281.34 |
| Jun 03 2015 |
2514 |
304.69 |
| Jun 03 2015 |
3061 |
284.52 |
| May 27 2015 |
1850 |
281.34 |
| May 27 2015 |
7695 |
369.33 |
| May 27 2015 |
2491 |
304.69 |
| May 27 2015 |
3070 |
284.52 |
| May 20 2015 |
2537 |
304.69 |
| May 20 2015 |
1844 |
281.34 |
| May 20 2015 |
7743 |
369.33 |
| May 20 2015 |
3099 |
284.52 |
| May 13 2015 |
7755 |
369.33 |
| May 13 2015 |
1834 |
281.34 |
| May 13 2015 |
1720 |
286.64 |
| May 13 2015 |
3093 |
284.52 |
| May 06 2015 |
1706 |
280.04 |
| May 06 2015 |
1412 |
280.09 |
| May 06 2015 |
6891 |
362.34 |
| May 06 2015 |
6347 |
327.12 |
| Apr 29 2015 |
1765 |
280.04 |
| Apr 29 2015 |
1482 |
280.09 |
| Apr 29 2015 |
5395 |
315.38 |
| Apr 22 2015 |
1491 |
280.09 |
| Apr 22 2015 |
1758 |
280.04 |
| Apr 22 2015 |
3861 |
295.92 |
| Apr 15 2015 |
1749 |
280.04 |
| Apr 15 2015 |
1545 |
280.09 |
| Apr 15 2015 |
3902 |
295.92 |
| Apr 08 2015 |
1558 |
280.09 |
| Apr 08 2015 |
1748 |
280.04 |
| Apr 08 2015 |
3951 |
295.92 |
| Apr 01 2015 |
1745 |
280.04 |
| Apr 01 2015 |
1611 |
280.09 |
| Apr 01 2015 |
4012 |
295.92 |
| Mar 25 2015 |
1564 |
280.09 |
| Mar 25 2015 |
1761 |
280.04 |
| Mar 25 2015 |
3922 |
295.92 |
| Mar 18 2015 |
924 |
237.54 |
| Mar 11 2015 |
1037 |
237.54 |
| Mar 04 2015 |
1047 |
237.54 |
| Feb 25 2015 |
1056 |
237.54 |
| Feb 18 2015 |
1077 |
237.54 |
| Feb 11 2015 |
1081 |
237.54 |
| Feb 04 2015 |
1074 |
237.54 |
| Jan 28 2015 |
1076 |
237.54 |
| Jan 21 2015 |
1081 |
237.54 |
| Jan 14 2015 |
1083 |
237.54 |
| Jan 07 2015 |
1085 |
237.54 |
| Dec 31 2014 |
1085 |
237.54 |
| Dec 24 2014 |
1085 |
237.54 |
| Dec 17 2014 |
1085 |
237.54 |
| Dec 10 2014 |
1085 |
237.54 |
| Dec 03 2014 |
1085 |
237.54 |
| Nov 26 2014 |
1085 |
237.54 |
| Nov 19 2014 |
1085 |
237.54 |
| Nov 12 2014 |
1085 |
237.54 |
| Nov 05 2014 |
1085 |
237.54 |
| Oct 29 2014 |
1085 |
237.54 |
| Oct 22 2014 |
1098 |
237.54 |
| Oct 15 2014 |
1100 |
237.54 |
| Oct 08 2014 |
1101 |
237.54 |
| Oct 01 2014 |
1100 |
237.54 |
| Sep 24 2014 |
1093 |
237.54 |
| Sep 17 2014 |
1094 |
237.54 |
| Sep 10 2014 |
1104 |
237.54 |
| Sep 03 2014 |
1116 |
237.54 |
| Aug 27 2014 |
1142 |
237.54 |
| Aug 20 2014 |
1148 |
237.54 |
| Aug 13 2014 |
1118 |
237.54 |
| Aug 06 2014 |
1131 |
237.54 |
| Jul 30 2014 |
1144 |
237.54 |
| Jul 23 2014 |
1157 |
237.54 |
| Jul 16 2014 |
1134 |
237.54 |
| Jul 09 2014 |
1146 |
237.54 |
| Jul 02 2014 |
1165 |
237.54 |
| Jun 25 2014 |
1166 |
237.54 |
| Jun 18 2014 |
1183 |
237.54 |
| Jun 11 2014 |
1216 |
237.54 |
| Jun 04 2014 |
1250 |
237.54 |
| May 28 2014 |
1283 |
237.54 |
| May 21 2014 |
10996 |
394.73 |
| May 21 2014 |
10542 |
355.43 |
| May 14 2014 |
11069 |
394.73 |
| May 14 2014 |
10601 |
355.43 |
| May 07 2014 |
10919 |
394.73 |
| May 07 2014 |
15599 |
394.73 |
| Apr 30 2014 |
9935 |
380.34 |
| Apr 30 2014 |
14020 |
380.34 |
| Apr 23 2014 |
10027 |
380.34 |
| Apr 23 2014 |
14244 |
380.34 |
| Apr 16 2014 |
9972 |
380.34 |
| Apr 16 2014 |
14141 |
380.34 |
| Apr 09 2014 |
10071 |
380.34 |
| Apr 09 2014 |
14377 |
380.34 |
| Apr 02 2014 |
10186 |
380.34 |
| Apr 02 2014 |
14086 |
380.34 |
| Mar 26 2014 |
10409 |
380.34 |
| Mar 26 2014 |
14137 |
380.34 |
| Mar 19 2014 |
10470 |
380.34 |
| Mar 19 2014 |
14167 |
380.34 |
| Mar 12 2014 |
10477 |
380.34 |
| Mar 12 2014 |
14170 |
380.34 |
| Mar 05 2014 |
10334 |
378.84 |
| Mar 05 2014 |
13904 |
378.84 |
| Feb 26 2014 |
10341 |
378.84 |
| Feb 26 2014 |
13909 |
378.84 |
| Feb 19 2014 |
10364 |
378.84 |
| Feb 19 2014 |
16977 |
451.79 |
| Feb 19 2014 |
13942 |
378.84 |
| Feb 12 2014 |
16942 |
451.79 |
| Feb 12 2014 |
10392 |
378.84 |
| Feb 12 2014 |
13950 |
378.84 |
| Feb 05 2014 |
10482 |
378.84 |
| Feb 05 2014 |
16976 |
451.79 |
| Feb 05 2014 |
14036 |
378.84 |
| Jan 29 2014 |
10561 |
378.84 |
| Jan 29 2014 |
16884 |
451.79 |
| Jan 29 2014 |
14057 |
378.84 |
| Jan 22 2014 |
10545 |
378.84 |
| Jan 22 2014 |
16798 |
451.79 |
| Jan 22 2014 |
14006 |
378.84 |
| Jan 15 2014 |
10576 |
378.84 |
| Jan 15 2014 |
16813 |
451.79 |
| Jan 15 2014 |
14042 |
378.84 |
| Jan 08 2014 |
10589 |
378.84 |
| Jan 08 2014 |
16694 |
451.79 |
| Jan 08 2014 |
14017 |
378.84 |
| Jan 01 2014 |
10588 |
378.84 |
| Jan 01 2014 |
16694 |
451.79 |
| Jan 01 2014 |
14017 |
378.84 |
| Dec 25 2013 |
16694 |
451.79 |
| Dec 25 2013 |
10588 |
378.84 |
| Dec 25 2013 |
14017 |
378.84 |
| Dec 18 2013 |
10588 |
378.84 |
| Dec 18 2013 |
16694 |
451.79 |
| Dec 18 2013 |
14017 |
378.84 |
| Dec 11 2013 |
10588 |
378.84 |
| Dec 11 2013 |
16695 |
451.79 |
| Dec 11 2013 |
14018 |
378.84 |
| Dec 04 2013 |
16696 |
451.79 |
| Dec 04 2013 |
10588 |
378.84 |
| Dec 04 2013 |
14019 |
378.84 |
| Nov 27 2013 |
16696 |
451.79 |
| Nov 27 2013 |
10588 |
378.84 |
| Nov 27 2013 |
14019 |
378.84 |
| Nov 20 2013 |
10588 |
378.84 |
| Nov 20 2013 |
16696 |
451.79 |
| Nov 20 2013 |
14020 |
378.84 |
| Nov 13 2013 |
16697 |
451.79 |
| Nov 13 2013 |
10588 |
378.84 |
| Nov 13 2013 |
14020 |
378.84 |
| Nov 06 2013 |
16697 |
451.79 |
| Nov 06 2013 |
10588 |
378.84 |
| Nov 06 2013 |
14020 |
378.84 |
| Oct 30 2013 |
10587 |
378.84 |
| Oct 30 2013 |
16697 |
451.79 |
| Oct 30 2013 |
14019 |
378.84 |
| Oct 23 2013 |
10588 |
378.84 |
| Oct 23 2013 |
16692 |
451.79 |
| Oct 23 2013 |
14018 |
378.84 |
| Oct 16 2013 |
16710 |
451.79 |
| Oct 16 2013 |
10575 |
378.84 |
| Oct 16 2013 |
14020 |
378.84 |
| Oct 09 2013 |
10570 |
378.84 |
| Oct 09 2013 |
16515 |
451.79 |
| Oct 09 2013 |
13956 |
378.84 |
| Oct 02 2013 |
10556 |
378.84 |
| Oct 02 2013 |
16547 |
451.79 |
| Oct 02 2013 |
13959 |
378.84 |
| Sep 25 2013 |
10491 |
378.84 |
| Sep 25 2013 |
16531 |
451.79 |
| Sep 25 2013 |
13923 |
378.84 |
| Sep 18 2013 |
16388 |
451.79 |
| Sep 18 2013 |
10460 |
378.84 |
| Sep 18 2013 |
13801 |
378.84 |
| Sep 11 2013 |
10429 |
378.84 |
| Sep 11 2013 |
16345 |
451.79 |
| Sep 11 2013 |
13730 |
378.84 |
| Sep 04 2013 |
10456 |
378.84 |
| Sep 04 2013 |
16525 |
451.79 |
| Sep 04 2013 |
13803 |
378.84 |
| Aug 28 2013 |
16463 |
451.79 |
| Aug 28 2013 |
10443 |
378.84 |
| Aug 28 2013 |
13793 |
378.84 |
| Aug 21 2013 |
10508 |
378.84 |
| Aug 21 2013 |
16573 |
451.79 |
| Aug 21 2013 |
13873 |
378.84 |
| Aug 14 2013 |
10565 |
378.84 |
| Aug 14 2013 |
16593 |
451.79 |
| Aug 14 2013 |
13638 |
378.84 |
| Aug 07 2013 |
10724 |
378.84 |
| Aug 07 2013 |
16585 |
451.79 |
| Aug 07 2013 |
13762 |
378.84 |
| Jul 31 2013 |
10807 |
378.84 |
| Jul 31 2013 |
16863 |
451.79 |
| Jul 31 2013 |
13862 |
378.84 |
| Jul 24 2013 |
10896 |
378.84 |
| Jul 24 2013 |
16769 |
451.79 |
| Jul 24 2013 |
13934 |
378.84 |
| Jul 17 2013 |
10950 |
378.84 |
| Jul 17 2013 |
16827 |
451.79 |
| Jul 17 2013 |
13969 |
378.84 |
| Jul 10 2013 |
16944 |
451.79 |
| Jul 10 2013 |
11072 |
378.84 |
| Jul 10 2013 |
14134 |
378.84 |
| Jul 03 2013 |
13925 |
405.03 |
| Jul 03 2013 |
16921 |
451.79 |
| Jul 03 2013 |
18563 |
410.46 |
| Jun 26 2013 |
14875 |
411.89 |
| Jun 26 2013 |
16858 |
451.79 |
| Jun 26 2013 |
21979 |
431.84 |
| Jun 19 2013 |
17037 |
451.79 |
| Jun 19 2013 |
15046 |
411.89 |
| Jun 19 2013 |
21952 |
431.84 |
| Jun 12 2013 |
17108 |
451.79 |
| Jun 12 2013 |
15113 |
411.89 |
| Jun 12 2013 |
22210 |
431.84 |
| Jun 05 2013 |
14927 |
411.89 |
| Jun 05 2013 |
17008 |
451.79 |
| Jun 05 2013 |
22043 |
431.84 |
| May 29 2013 |
16917 |
451.79 |
| May 29 2013 |
14953 |
411.89 |
| May 29 2013 |
22033 |
431.84 |
| May 22 2013 |
17219 |
451.79 |
| May 22 2013 |
15184 |
411.89 |
| May 22 2013 |
22448 |
431.84 |
| May 15 2013 |
15263 |
411.89 |
| May 15 2013 |
17231 |
451.79 |
| May 15 2013 |
22444 |
431.84 |
| May 08 2013 |
15204 |
411.89 |
| May 08 2013 |
17227 |
451.79 |
| May 08 2013 |
22374 |
431.84 |
| May 01 2013 |
17566 |
451.79 |
| May 01 2013 |
15337 |
411.89 |
| May 01 2013 |
22551 |
431.84 |
| Apr 24 2013 |
15313 |
411.89 |
| Apr 24 2013 |
18994 |
471.43 |
| Apr 24 2013 |
22416 |
431.74 |
| Apr 17 2013 |
15315 |
411.89 |
| Apr 17 2013 |
19381 |
411.89 |
| Apr 10 2013 |
13720 |
398.78 |
| Apr 10 2013 |
17421 |
398.78 |
| Apr 03 2013 |
13652 |
398.78 |
| Apr 03 2013 |
17384 |
398.78 |
| Mar 27 2013 |
13671 |
398.78 |
| Mar 27 2013 |
17500 |
398.78 |
