| Apr 10 2020 |
4855 |
408.15 |
| Apr 10 2020 |
7098 |
408.15 |
| Apr 03 2020 |
4989 |
408.15 |
| Apr 03 2020 |
7314 |
408.15 |
| Mar 27 2020 |
3353 |
385.25 |
| Mar 27 2020 |
5071 |
385.25 |
| Mar 20 2020 |
3400 |
385.25 |
| Mar 20 2020 |
3328 |
385.05 |
| Mar 20 2020 |
5158 |
385.19 |
| Mar 13 2020 |
1874 |
357.37 |
| Mar 13 2020 |
3437 |
385.25 |
| Mar 13 2020 |
3894 |
371.31 |
| Mar 06 2020 |
3471 |
385.25 |
| Mar 06 2020 |
1916 |
357.37 |
| Mar 06 2020 |
3922 |
371.31 |
| Feb 28 2020 |
3456 |
385.25 |
| Feb 28 2020 |
1947 |
357.37 |
| Feb 28 2020 |
3965 |
371.31 |
| Feb 21 2020 |
1931 |
357.37 |
| Feb 21 2020 |
3418 |
385.25 |
| Feb 21 2020 |
3911 |
371.31 |
| Feb 14 2020 |
3431 |
385.25 |
| Feb 14 2020 |
1937 |
357.37 |
| Feb 14 2020 |
3920 |
371.31 |
| Feb 07 2020 |
3407 |
385.25 |
| Feb 07 2020 |
1934 |
357.37 |
| Feb 07 2020 |
3918 |
371.31 |
| Jan 31 2020 |
3426 |
385.25 |
| Jan 31 2020 |
1951 |
357.37 |
| Jan 31 2020 |
3930 |
371.31 |
| Jan 24 2020 |
1950 |
357.37 |
| Jan 24 2020 |
3439 |
385.25 |
| Jan 24 2020 |
3932 |
371.31 |
| Jan 17 2020 |
3423 |
385.25 |
| Jan 17 2020 |
1953 |
357.37 |
| Jan 17 2020 |
3909 |
371.31 |
| Jan 10 2020 |
3419 |
385.25 |
| Jan 10 2020 |
1953 |
357.37 |
| Jan 10 2020 |
3910 |
371.31 |
| Jan 03 2020 |
3421 |
385.25 |
| Jan 03 2020 |
1954 |
357.37 |
| Jan 03 2020 |
3911 |
371.31 |
| Dec 27 2019 |
3421 |
385.25 |
| Dec 27 2019 |
1954 |
357.37 |
| Dec 27 2019 |
3912 |
371.31 |
| Dec 20 2019 |
3421 |
385.25 |
| Dec 20 2019 |
1954 |
357.37 |
| Dec 20 2019 |
3912 |
371.31 |
| Dec 13 2019 |
3421 |
385.25 |
| Dec 13 2019 |
1954 |
357.37 |
| Dec 13 2019 |
3912 |
371.31 |
| Dec 06 2019 |
1954 |
357.37 |
| Dec 06 2019 |
3419 |
385.25 |
| Dec 06 2019 |
3913 |
371.31 |
| Nov 29 2019 |
3417 |
385.25 |
| Nov 29 2019 |
1954 |
357.37 |
| Nov 29 2019 |
3925 |
371.31 |
| Nov 22 2019 |
3417 |
385.25 |
| Nov 22 2019 |
1954 |
357.37 |
| Nov 22 2019 |
3925 |
371.31 |
| Nov 15 2019 |
1954 |
357.37 |
| Nov 15 2019 |
3417 |
385.25 |
| Nov 15 2019 |
3926 |
371.31 |
| Nov 08 2019 |
3417 |
385.25 |
| Nov 08 2019 |
1953 |
357.37 |
| Nov 08 2019 |
3915 |
371.31 |
| Nov 01 2019 |
1902 |
357.37 |
| Nov 01 2019 |
3416 |
385.25 |
| Nov 01 2019 |
3853 |
371.31 |
| Oct 25 2019 |
1902 |
357.37 |
| Oct 25 2019 |
3422 |
385.25 |
| Oct 25 2019 |
3857 |
371.31 |
| Oct 18 2019 |
3422 |
385.25 |
| Oct 18 2019 |
1908 |
357.37 |
| Oct 18 2019 |
3861 |
371.31 |
| Oct 11 2019 |
3419 |
385.25 |
| Oct 11 2019 |
1906 |
357.37 |
| Oct 11 2019 |
3858 |
371.31 |
| Oct 04 2019 |
3423 |
385.25 |
| Oct 04 2019 |
1913 |
357.37 |
| Oct 04 2019 |
3866 |
371.31 |
| Sep 27 2019 |
1913 |
357.37 |
| Sep 27 2019 |
3415 |
385.25 |
| Sep 27 2019 |
3896 |
371.31 |
| Sep 20 2019 |
3422 |
385.25 |
| Sep 20 2019 |
1910 |
357.37 |
| Sep 20 2019 |
3902 |
371.31 |
| Sep 13 2019 |
3415 |
385.25 |
| Sep 13 2019 |
1925 |
357.37 |
| Sep 13 2019 |
3916 |
371.31 |
| Sep 06 2019 |
1954 |
357.37 |
| Sep 06 2019 |
3422 |
385.25 |
| Sep 06 2019 |
3972 |
371.31 |
| Aug 30 2019 |
3434 |
385.25 |
| Aug 30 2019 |
1975 |
357.37 |
| Aug 30 2019 |
4003 |
371.31 |
| Aug 23 2019 |
3476 |
385.25 |
| Aug 23 2019 |
1970 |
357.37 |
| Aug 23 2019 |
4033 |
371.31 |
| Aug 16 2019 |
3539 |
385.25 |
| Aug 16 2019 |
2001 |
357.37 |
| Aug 16 2019 |
4065 |
371.31 |
| Aug 09 2019 |
2029 |
357.37 |
| Aug 09 2019 |
3534 |
385.25 |
| Aug 09 2019 |
4086 |
371.31 |
| Aug 02 2019 |
3574 |
385.25 |
| Aug 02 2019 |
2047 |
357.37 |
| Aug 02 2019 |
4121 |
371.31 |
| Jul 26 2019 |
3623 |
385.25 |
| Jul 26 2019 |
2067 |
357.37 |
| Jul 26 2019 |
4185 |
371.31 |
| Jul 19 2019 |
3650 |
385.25 |
| Jul 19 2019 |
2127 |
357.37 |
| Jul 19 2019 |
4208 |
371.31 |
| Jul 12 2019 |
3803 |
385.25 |
| Jul 12 2019 |
2150 |
357.37 |
| Jul 12 2019 |
4338 |
371.31 |
| Jul 05 2019 |
3982 |
385.25 |
| Jul 05 2019 |
2291 |
357.37 |
| Jul 05 2019 |
4527 |
371.31 |
| Jun 28 2019 |
4032 |
385.25 |
| Jun 28 2019 |
2296 |
357.37 |
| Jun 28 2019 |
4602 |
371.31 |
| Jun 21 2019 |
2301 |
357.37 |
| Jun 21 2019 |
4039 |
385.25 |
| Jun 21 2019 |
4549 |
371.31 |
| Jun 14 2019 |
4083 |
385.25 |
| Jun 14 2019 |
2289 |
357.37 |
| Jun 14 2019 |
4575 |
371.31 |
| Jun 07 2019 |
4161 |
385.25 |
| Jun 07 2019 |
2302 |
357.37 |
| Jun 07 2019 |
4654 |
371.31 |
| May 31 2019 |
2298 |
357.37 |
| May 31 2019 |
4168 |
385.25 |
| May 31 2019 |
4641 |
371.31 |
| May 24 2019 |
4234 |
385.25 |
| May 24 2019 |
2311 |
357.37 |
| May 24 2019 |
4685 |
371.31 |
| May 17 2019 |
2348 |
357.37 |
| May 17 2019 |
4296 |
385.25 |
| May 17 2019 |
4732 |
371.31 |
| May 10 2019 |
2362 |
357.37 |
| May 10 2019 |
4282 |
385.25 |
| May 10 2019 |
4691 |
371.31 |
| May 03 2019 |
4306 |
385.25 |
| May 03 2019 |
2381 |
357.37 |
| May 03 2019 |
4748 |
371.31 |
| Apr 26 2019 |
4345 |
385.25 |
| Apr 26 2019 |
2375 |
357.37 |
| Apr 26 2019 |
4736 |
371.31 |
| Apr 19 2019 |
2323 |
357.37 |
| Apr 19 2019 |
3532 |
357.37 |
| Apr 18 2019 |
2329 |
357.37 |
| Apr 12 2019 |
2307 |
357.37 |
| Apr 12 2019 |
3546 |
357.37 |
| Apr 05 2019 |
2193 |
357.37 |
| Apr 05 2019 |
3451 |
357.37 |
| Mar 29 2019 |
2201 |
357.37 |
| Mar 29 2019 |
3449 |
357.37 |
| Mar 30 2018 |
7091 |
408.52 |
| Mar 30 2018 |
9849 |
408.52 |
| Mar 23 2018 |
9601 |
434.14 |
| Mar 23 2018 |
13381 |
434.14 |
| Mar 16 2018 |
9487 |
432.73 |
| Mar 16 2018 |
13190 |
432.73 |
| Mar 09 2018 |
9396 |
432.73 |
| Mar 09 2018 |
13134 |
432.73 |
| Mar 02 2018 |
9459 |
432.73 |
| Mar 02 2018 |
13323 |
432.73 |
| Feb 23 2018 |
9545 |
432.73 |
| Feb 23 2018 |
13423 |
432.73 |
| Feb 16 2018 |
9538 |
432.73 |
| Feb 16 2018 |
13430 |
432.73 |
| Feb 09 2018 |
9569 |
432.73 |
| Feb 09 2018 |
13354 |
432.73 |
| Feb 02 2018 |
9530 |
432.73 |
| Feb 02 2018 |
13305 |
432.73 |
| Jan 26 2018 |
9556 |
432.73 |
| Jan 26 2018 |
13330 |
432.73 |
| Jan 19 2018 |
9557 |
432.73 |
| Jan 19 2018 |
10516 |
440.31 |
| Jan 19 2018 |
13600 |
434.63 |
| Jan 12 2018 |
9547 |
432.73 |
| Jan 12 2018 |
10537 |
440.31 |
| Jan 12 2018 |
13605 |
434.63 |
| Jan 05 2018 |
10537 |
440.31 |
| Jan 05 2018 |
9572 |
432.73 |
| Jan 05 2018 |
13625 |
434.63 |
| Dec 29 2017 |
9572 |
432.73 |
| Dec 29 2017 |
10537 |
440.31 |
| Dec 29 2017 |
13625 |
434.63 |
| Dec 22 2017 |
9572 |
432.73 |
| Dec 22 2017 |
10537 |
440.31 |
| Dec 22 2017 |
13626 |
434.63 |
| Dec 15 2017 |
10537 |
440.31 |
| Dec 15 2017 |
9568 |
432.73 |
| Dec 15 2017 |
13621 |
434.63 |
| Dec 08 2017 |
10537 |
440.31 |
| Dec 08 2017 |
9568 |
432.73 |
| Dec 08 2017 |
13621 |
434.63 |
| Dec 01 2017 |
9568 |
432.73 |
| Dec 01 2017 |
10537 |
440.31 |
| Dec 01 2017 |
13621 |
434.63 |
| Nov 24 2017 |
10537 |
440.31 |
| Nov 24 2017 |
9568 |
432.73 |
| Nov 24 2017 |
13621 |
434.63 |
| Nov 17 2017 |
10537 |
440.31 |
| Nov 17 2017 |
9568 |
432.73 |
| Nov 17 2017 |
13621 |
434.63 |
| Nov 10 2017 |
9568 |
432.73 |
| Nov 10 2017 |
10551 |
440.31 |
| Nov 10 2017 |
13630 |
434.63 |
| Nov 03 2017 |
9569 |
432.73 |
| Nov 03 2017 |
10551 |
440.31 |
| Nov 03 2017 |
13631 |
434.63 |
| Oct 27 2017 |
10593 |
440.31 |
| Oct 27 2017 |
9569 |
432.73 |
| Oct 27 2017 |
13672 |
434.63 |
| Oct 20 2017 |
9587 |
432.73 |
| Oct 20 2017 |
10525 |
440.31 |
| Oct 20 2017 |
13630 |
434.63 |
| Oct 13 2017 |
9587 |
432.73 |
| Oct 13 2017 |
10566 |
440.31 |
| Oct 13 2017 |
13651 |
434.63 |
| Oct 06 2017 |
9580 |
432.73 |
| Oct 06 2017 |
10561 |
440.31 |
| Oct 06 2017 |
13650 |
434.63 |
| Sep 29 2017 |
10560 |
440.31 |
| Sep 29 2017 |
9593 |
432.73 |
| Sep 29 2017 |
13573 |
434.63 |
| Sep 22 2017 |
9592 |
432.73 |
| Sep 22 2017 |
10716 |
440.31 |
| Sep 22 2017 |
13698 |
434.63 |
| Sep 15 2017 |
9670 |
432.73 |
| Sep 15 2017 |
10732 |
440.31 |
| Sep 15 2017 |
13776 |
434.63 |
| Sep 08 2017 |
10678 |
440.31 |
| Sep 08 2017 |
9685 |
432.73 |
| Sep 08 2017 |
13864 |
434.63 |
| Sep 01 2017 |
9821 |
432.73 |
| Sep 01 2017 |
10699 |
440.31 |
| Sep 01 2017 |
13899 |
434.63 |
| Aug 25 2017 |
9835 |
432.73 |
| Aug 25 2017 |
11057 |
440.31 |
| Aug 25 2017 |
14268 |
434.63 |
| Aug 18 2017 |
9891 |
432.73 |
| Aug 18 2017 |
11090 |
440.31 |
| Aug 18 2017 |
14359 |
434.63 |
| Aug 11 2017 |
9888 |
432.73 |
| Aug 11 2017 |
11147 |
440.31 |
| Aug 11 2017 |
14402 |
434.63 |
| Aug 04 2017 |
10018 |
432.73 |
| Aug 04 2017 |
11224 |
440.31 |
| Aug 04 2017 |
14590 |
434.63 |
| Jul 28 2017 |
10060 |
432.73 |
| Jul 28 2017 |
11315 |
440.31 |
| Jul 28 2017 |
14688 |
434.63 |
| Jul 21 2017 |
11392 |
440.31 |
| Jul 21 2017 |
10132 |
432.73 |
| Jul 21 2017 |
14825 |
434.63 |
| Jul 14 2017 |
10217 |
432.73 |
| Jul 14 2017 |
11450 |
440.31 |
| Jul 14 2017 |
14892 |
434.63 |
| Jul 07 2017 |
10253 |
432.73 |
| Jul 07 2017 |
11476 |
440.31 |
| Jul 07 2017 |
14930 |
434.63 |
| Jun 30 2017 |
11516 |
440.31 |
| Jun 30 2017 |
10328 |
432.73 |
| Jun 30 2017 |
14986 |
434.63 |
| Jun 23 2017 |
11661 |
440.31 |
| Jun 23 2017 |
11372 |
432.73 |
| Jun 23 2017 |
15103 |
434.63 |
| Jun 16 2017 |
11445 |
432.73 |
| Jun 16 2017 |
11686 |
440.31 |
| Jun 16 2017 |
15110 |
434.63 |
| Jun 09 2017 |
11571 |
440.31 |
| Jun 09 2017 |
11507 |
432.73 |
| Jun 09 2017 |
14983 |
434.63 |
| Jun 02 2017 |
11883 |
440.31 |
| Jun 02 2017 |
11530 |
432.73 |
| Jun 02 2017 |
15242 |
434.63 |
| May 26 2017 |
11668 |
432.73 |
| May 26 2017 |
11932 |
440.31 |
| May 26 2017 |
15319 |
434.63 |
| May 19 2017 |
11688 |
432.73 |
| May 19 2017 |
12229 |
440.31 |
| May 19 2017 |
15494 |
434.63 |
| May 12 2017 |
12289 |
440.31 |
| May 12 2017 |
16383 |
440.31 |
| May 05 2017 |
12321 |
440.31 |
| May 05 2017 |
16341 |
440.31 |
| Apr 28 2017 |
12220 |
440.31 |
| Apr 28 2017 |
16146 |
440.31 |
| Apr 21 2017 |
12401 |
440.31 |
| Apr 21 2017 |
16317 |
440.31 |
| Apr 14 2017 |
12535 |
440.31 |
| Apr 14 2017 |
16353 |
440.31 |
| Apr 07 2017 |
12397 |
440.31 |
| Apr 07 2017 |
16115 |
440.31 |
| Mar 31 2017 |
12401 |
440.31 |
| Mar 31 2017 |
16353 |
440.31 |
| Mar 24 2017 |
12183 |
440.31 |
| Mar 24 2017 |
16101 |
440.31 |
| Mar 17 2017 |
12353 |
440.31 |
| Mar 17 2017 |
16216 |
440.31 |
| Mar 10 2017 |
12388 |
440.31 |
| Mar 10 2017 |
16331 |
440.31 |
| Mar 03 2017 |
12307 |
440.31 |
| Mar 03 2017 |
16242 |
440.31 |
| Feb 24 2017 |
12412 |
440.31 |
| Feb 24 2017 |
16279 |
440.31 |
| Feb 17 2017 |
12426 |
440.31 |
| Feb 17 2017 |
16351 |
440.31 |
| Feb 10 2017 |
12567 |
440.31 |
| Feb 10 2017 |
16446 |
440.31 |
| Feb 03 2017 |
12534 |
440.31 |
| Feb 03 2017 |
16403 |
440.31 |
| Jan 27 2017 |
12513 |
440.31 |
| Jan 27 2017 |
16411 |
440.31 |
| Sep 09 2016 |
5762 |
373.75 |
| Sep 09 2016 |
7835 |
373.75 |
| Sep 02 2016 |
5783 |
373.75 |
| Sep 02 2016 |
7926 |
373.75 |
| Aug 26 2016 |
5478 |
373.75 |
| Aug 26 2016 |
7629 |
373.75 |
| Aug 19 2016 |
5496 |
373.75 |
| Aug 19 2016 |
7654 |
373.75 |
| Aug 12 2016 |
5493 |
373.75 |
| Aug 12 2016 |
8633 |
373.75 |
| Aug 05 2016 |
5537 |
373.75 |
| Aug 05 2016 |
8751 |
373.75 |
| Jul 29 2016 |
5423 |
373.75 |
| Jul 29 2016 |
8822 |
373.75 |
| Jul 22 2016 |
5536 |
373.75 |
| Jul 22 2016 |
8951 |
373.75 |
| Jun 22 2016 |
5698 |
373.75 |
| Jun 22 2016 |
9791 |
373.75 |
| Jun 15 2016 |
5798 |
373.75 |
| Jun 15 2016 |
9891 |
373.75 |
| Jun 08 2016 |
5780 |
373.75 |
| Jun 08 2016 |
9925 |
373.75 |
| Jun 01 2016 |
5851 |
373.75 |
| Jun 01 2016 |
10166 |
373.75 |
| May 25 2016 |
5864 |
373.75 |
| May 25 2016 |
10180 |
373.75 |
| May 18 2016 |
5904 |
373.75 |
| May 18 2016 |
10234 |
373.75 |
| May 11 2016 |
5922 |
373.75 |
| May 11 2016 |
10227 |
373.75 |
| May 04 2016 |
5893 |
373.75 |
| May 04 2016 |
10182 |
373.75 |
| Apr 27 2016 |
6091 |
373.75 |
| Apr 27 2016 |
10402 |
373.75 |
| Apr 20 2016 |
6152 |
373.75 |
| Apr 20 2016 |
10457 |
373.75 |
| Apr 13 2016 |
6310 |
373.75 |
| Apr 13 2016 |
10434 |
373.75 |
| Apr 06 2016 |
6457 |
373.75 |
| Apr 06 2016 |
10498 |
373.75 |
| Mar 30 2016 |
6377 |
373.75 |
| Mar 30 2016 |
10414 |
373.75 |
| Mar 23 2016 |
6545 |
373.75 |
| Mar 23 2016 |
10554 |
373.75 |
| Mar 16 2016 |
6610 |
373.75 |
| Mar 16 2016 |
10487 |
373.75 |
| Mar 09 2016 |
6607 |
373.75 |
| Mar 09 2016 |
10508 |
373.75 |
| Mar 02 2016 |
6566 |
373.75 |
| Mar 02 2016 |
10459 |
373.75 |
| Feb 24 2016 |
6594 |
373.75 |
| Feb 24 2016 |
10422 |
373.75 |
| Feb 17 2016 |
6691 |
373.75 |
| Feb 17 2016 |
10528 |
373.75 |
| Feb 10 2016 |
6712 |
373.75 |
| Feb 10 2016 |
10552 |
373.75 |
| Feb 03 2016 |
6748 |
373.75 |
| Feb 03 2016 |
10580 |
373.75 |
| Jan 27 2016 |
6762 |
373.75 |
| Jan 27 2016 |
10605 |
373.75 |
| Jan 20 2016 |
6757 |
373.75 |
| Jan 20 2016 |
10618 |
373.75 |
| Jan 13 2016 |
6758 |
373.75 |
| Jan 13 2016 |
10625 |
373.75 |
| Jan 06 2016 |
6758 |
373.75 |
| Jan 06 2016 |
10630 |
373.75 |
| Dec 30 2015 |
6758 |
373.75 |
| Dec 30 2015 |
10629 |
373.75 |
| Dec 23 2015 |
6758 |
373.75 |
| Dec 23 2015 |
10630 |
373.75 |
| Dec 16 2015 |
6758 |
373.75 |
| Dec 16 2015 |
10630 |
373.75 |
| Dec 09 2015 |
6758 |
373.75 |
| Dec 09 2015 |
10632 |
373.75 |
| Dec 02 2015 |
6759 |
373.75 |
| Dec 02 2015 |
10633 |
373.75 |
| Nov 25 2015 |
6759 |
373.75 |
| Nov 25 2015 |
10634 |
373.75 |
| Nov 18 2015 |
6759 |
373.75 |
| Nov 18 2015 |
10634 |
373.75 |
| Nov 11 2015 |
6751 |
373.75 |
| Nov 11 2015 |
10635 |
373.75 |
| Nov 04 2015 |
6751 |
373.75 |
| Nov 04 2015 |
10635 |
373.75 |
| Oct 28 2015 |
6752 |
373.75 |
| Oct 28 2015 |
10620 |
373.75 |
| Oct 21 2015 |
6741 |
373.75 |
| Oct 21 2015 |
10618 |
373.75 |
| Oct 14 2015 |
6746 |
373.75 |
| Oct 14 2015 |
10623 |
373.75 |
| Oct 07 2015 |
6747 |
373.75 |
| Oct 07 2015 |
10618 |
373.75 |
| Sep 30 2015 |
6752 |
373.75 |
| Sep 30 2015 |
10634 |
373.75 |
| Sep 23 2015 |
6798 |
373.75 |
| Sep 23 2015 |
10677 |
373.75 |
| Sep 16 2015 |
6745 |
373.75 |
| Sep 16 2015 |
10670 |
373.75 |
| Jun 03 2015 |
5843 |
348.02 |
| Jun 03 2015 |
8678 |
348.02 |
| May 27 2015 |
5873 |
348.02 |
| May 27 2015 |
8646 |
348.02 |
| May 20 2015 |
5918 |
348.02 |
| May 20 2015 |
8717 |
348.02 |
| May 13 2015 |
5898 |
348.02 |
| May 13 2015 |
8737 |
348.02 |
| May 06 2015 |
5701 |
348.02 |
| May 06 2015 |
8534 |
348.02 |
| Apr 29 2015 |
4535 |
331.82 |
| Apr 29 2015 |
6913 |
331.82 |
| Apr 22 2015 |
4561 |
331.82 |
| Apr 22 2015 |
6943 |
331.82 |
| Apr 15 2015 |
4640 |
332.56 |
| Apr 15 2015 |
7081 |
332.56 |
| Apr 08 2015 |
6985 |
360.68 |
| Apr 08 2015 |
10198 |
360.68 |
| Apr 01 2015 |
6138 |
349.79 |
| Apr 01 2015 |
9070 |
349.79 |
| Mar 25 2015 |
7049 |
362.01 |
| Mar 25 2015 |
10247 |
362.01 |
| Mar 18 2015 |
7353 |
365.9 |
| Mar 18 2015 |
10543 |
365.9 |
| Mar 11 2015 |
5946 |
348.56 |
| Mar 11 2015 |
8897 |
348.56 |
| Mar 04 2015 |
5045 |
334.86 |
| Mar 04 2015 |
7565 |
334.86 |
| Feb 25 2015 |
5030 |
334.86 |
| Feb 25 2015 |
7582 |
334.86 |
| Feb 18 2015 |
5078 |
334.86 |
| Feb 18 2015 |
7656 |
334.86 |
| Feb 11 2015 |
5084 |
334.86 |
| Feb 11 2015 |
7677 |
334.86 |
| Feb 04 2015 |
5098 |
334.86 |
| Feb 04 2015 |
7691 |
334.86 |
| Jan 28 2015 |
5106 |
334.86 |
| Jan 28 2015 |
7716 |
334.86 |
| Jan 21 2015 |
5124 |
334.86 |
| Jan 21 2015 |
7740 |
334.86 |
| Jan 14 2015 |
5135 |
334.86 |
| Jan 14 2015 |
7749 |
334.86 |
| Jan 07 2015 |
5126 |
334.86 |
| Jan 07 2015 |
7744 |
334.86 |
| Dec 31 2014 |
5128 |
334.86 |
| Dec 31 2014 |
7745 |
334.86 |
| Dec 24 2014 |
5128 |
334.86 |
| Dec 24 2014 |
7745 |
334.86 |
| Dec 17 2014 |
5128 |
334.86 |
| Dec 17 2014 |
7746 |
334.86 |
| Dec 10 2014 |
5128 |
334.86 |
| Dec 10 2014 |
7746 |
334.86 |
| Dec 03 2014 |
5128 |
334.86 |
| Dec 03 2014 |
7746 |
334.86 |
| Nov 26 2014 |
5128 |
334.86 |
| Nov 26 2014 |
7746 |
334.86 |
| Nov 19 2014 |
5128 |
334.86 |
| Nov 19 2014 |
7745 |
334.86 |
| Nov 12 2014 |
5128 |
334.86 |
| Nov 12 2014 |
7745 |
334.86 |
| Nov 05 2014 |
5128 |
334.86 |
| Nov 05 2014 |
7745 |
334.86 |
| Oct 29 2014 |
5128 |
334.86 |
| Oct 29 2014 |
7745 |
334.86 |
| Oct 22 2014 |
5110 |
334.86 |
| Oct 22 2014 |
7756 |
334.86 |
| Oct 15 2014 |
5105 |
334.86 |
| Oct 15 2014 |
7750 |
334.86 |
| Oct 08 2014 |
5104 |
334.86 |
| Oct 08 2014 |
7758 |
334.86 |
| Oct 01 2014 |
5114 |
334.86 |
| Oct 01 2014 |
7766 |
334.86 |
| Sep 24 2014 |
5144 |
334.86 |
| Sep 24 2014 |
7752 |
334.86 |
| Sep 17 2014 |
5157 |
334.86 |
| Sep 17 2014 |
7763 |
334.86 |
| Sep 10 2014 |
5108 |
334.86 |
| Sep 10 2014 |
7755 |
334.86 |
| Sep 03 2014 |
5141 |
334.86 |
| Sep 03 2014 |
11035 |
405.67 |
| Sep 03 2014 |
7787 |
334.86 |
| Aug 27 2014 |
5190 |
334.86 |
| Aug 27 2014 |
10939 |
405.67 |
| Aug 27 2014 |
7773 |
334.86 |
| Aug 20 2014 |
10940 |
405.67 |
| Aug 20 2014 |
5180 |
334.86 |
| Aug 20 2014 |
7792 |
334.86 |
| Aug 13 2014 |
5199 |
334.86 |
| Aug 13 2014 |
10910 |
405.67 |
| Aug 13 2014 |
7842 |
334.86 |
| Aug 06 2014 |
5235 |
334.86 |
| Aug 06 2014 |
11052 |
405.67 |
| Aug 06 2014 |
7857 |
334.86 |
| Jul 30 2014 |
11074 |
405.67 |
| Jul 30 2014 |
5253 |
334.86 |
| Jul 30 2014 |
7929 |
334.86 |
| Jul 23 2014 |
5255 |
334.86 |
| Jul 23 2014 |
11034 |
405.67 |
| Jul 23 2014 |
7954 |
334.86 |
| Jul 16 2014 |
5245 |
334.86 |
| Jul 16 2014 |
11148 |
405.67 |
| Jul 16 2014 |
7925 |
334.86 |
| Jul 09 2014 |
5299 |
334.86 |
| Jul 09 2014 |
11181 |
405.67 |
| Jul 09 2014 |
7918 |
334.86 |
| Jul 02 2014 |
5343 |
334.86 |
| Jul 02 2014 |
11249 |
405.67 |
| Jul 02 2014 |
8022 |
334.86 |
| Jun 25 2014 |
5421 |
334.86 |
| Jun 25 2014 |
11348 |
405.67 |
| Jun 25 2014 |
7974 |
334.86 |
| Jun 18 2014 |
5480 |
334.86 |
| Jun 18 2014 |
11379 |
405.67 |
| Jun 18 2014 |
8039 |
334.86 |
| Jun 11 2014 |
11318 |
405.67 |
| Jun 11 2014 |
5512 |
334.86 |
| Jun 11 2014 |
8125 |
334.86 |
| Jun 04 2014 |
6979 |
406.46 |
| Jun 04 2014 |
5645 |
334.86 |
| Jun 04 2014 |
10823 |
400.27 |
| Jun 04 2014 |
8198 |
334.86 |
| May 28 2014 |
5688 |
334.86 |
| May 28 2014 |
7043 |
406.46 |
| May 28 2014 |
10793 |
400.27 |
| May 28 2014 |
8237 |
334.86 |
| May 21 2014 |
10814 |
400.27 |
| May 21 2014 |
5745 |
334.86 |
| May 21 2014 |
7035 |
406.46 |
| May 21 2014 |
8265 |
334.86 |
| May 14 2014 |
10892 |
400.27 |
| May 14 2014 |
8745 |
369.58 |
| May 14 2014 |
7167 |
406.46 |
| May 14 2014 |
11684 |
364.23 |
| May 07 2014 |
8597 |
369.58 |
| May 07 2014 |
6791 |
406.46 |
| May 07 2014 |
10582 |
400.27 |
| May 07 2014 |
11544 |
364.23 |
| Apr 30 2014 |
10997 |
400.27 |
| Apr 30 2014 |
8916 |
369.58 |
| Apr 30 2014 |
7156 |
406.46 |
| Apr 30 2014 |
11866 |
364.23 |
| Apr 23 2014 |
11288 |
400.27 |
| Apr 23 2014 |
8999 |
369.58 |
| Apr 23 2014 |
7376 |
406.46 |
| Apr 23 2014 |
12040 |
364.23 |
| Apr 16 2014 |
7267 |
406.46 |
| Apr 16 2014 |
11703 |
398.41 |
| Apr 16 2014 |
11295 |
400.27 |
| Apr 16 2014 |
15566 |
390.36 |
| Apr 09 2014 |
11837 |
398.41 |
| Apr 09 2014 |
7290 |
406.46 |
| Apr 09 2014 |
11724 |
400.27 |
| Apr 09 2014 |
15841 |
390.36 |
| Apr 02 2014 |
11751 |
400.27 |
| Apr 02 2014 |
11958 |
398.41 |
| Apr 02 2014 |
7099 |
406.46 |
| Apr 02 2014 |
15511 |
390.36 |
| Mar 26 2014 |
7072 |
406.46 |
| Mar 26 2014 |
12203 |
398.41 |
| Mar 26 2014 |
11531 |
400.27 |
| Mar 26 2014 |
15513 |
390.36 |
| Mar 19 2014 |
7173 |
406.46 |
| Mar 19 2014 |
12271 |
398.41 |
| Mar 19 2014 |
11497 |
400.27 |
| Mar 19 2014 |
15514 |
390.36 |
| Mar 12 2014 |
12269 |
398.41 |
| Mar 12 2014 |
7176 |
406.46 |
| Mar 12 2014 |
11492 |
400.27 |
| Mar 12 2014 |
15516 |
390.36 |
| Mar 05 2014 |
11316 |
400.27 |
| Mar 05 2014 |
14423 |
419.01 |
| Mar 05 2014 |
7122 |
406.46 |
| Mar 05 2014 |
16553 |
398.59 |
| Feb 26 2014 |
14441 |
419.01 |
| Feb 26 2014 |
7172 |
406.46 |
| Feb 26 2014 |
11285 |
400.27 |
| Feb 26 2014 |
16587 |
398.59 |
| Feb 19 2014 |
7210 |
406.46 |
| Feb 19 2014 |
14461 |
419.01 |
| Feb 19 2014 |
10405 |
391.02 |
| Feb 19 2014 |
15706 |
391.81 |
| Feb 12 2014 |
10408 |
391.02 |
| Feb 12 2014 |
14468 |
419.01 |
| Feb 12 2014 |
7281 |
406.46 |
| Feb 12 2014 |
15694 |
391.81 |
| Feb 05 2014 |
7276 |
406.46 |
| Feb 05 2014 |
14562 |
419.01 |
| Feb 05 2014 |
10442 |
391.02 |
| Feb 05 2014 |
15758 |
391.81 |
| Jan 29 2014 |
14653 |
419.01 |
| Jan 29 2014 |
7276 |
406.46 |
| Jan 29 2014 |
10398 |
391.02 |
| Jan 29 2014 |
15774 |
391.81 |
| Jan 22 2014 |
7283 |
406.46 |
| Jan 22 2014 |
14621 |
419.01 |
| Jan 22 2014 |
10353 |
391.02 |
| Jan 22 2014 |
15723 |
391.81 |
| Jan 15 2014 |
7283 |
406.46 |
| Jan 15 2014 |
14651 |
419.01 |
| Jan 15 2014 |
10357 |
391.02 |
| Jan 15 2014 |
15754 |
391.81 |
| Jan 08 2014 |
14671 |
419.01 |
| Jan 08 2014 |
7283 |
406.46 |
| Jan 08 2014 |
10306 |
391.02 |
| Jan 08 2014 |
15717 |
391.81 |
| Jan 01 2014 |
14673 |
419.01 |
| Jan 01 2014 |
7283 |
406.46 |
| Jan 01 2014 |
10306 |
391.02 |
| Jan 01 2014 |
15717 |
391.81 |
| Dec 25 2013 |
10306 |
391.02 |
| Dec 25 2013 |
7301 |
406.46 |
| Dec 25 2013 |
14673 |
419.01 |
| Dec 25 2013 |
15719 |
391.81 |
| Dec 18 2013 |
7301 |
406.46 |
| Dec 18 2013 |
14673 |
419.01 |
| Dec 18 2013 |
10306 |
391.02 |
| Dec 18 2013 |
15719 |
391.81 |
| Dec 11 2013 |
7303 |
406.46 |
| Dec 11 2013 |
14673 |
419.01 |
| Dec 11 2013 |
10307 |
391.02 |
| Dec 11 2013 |
15720 |
391.81 |
| Dec 04 2013 |
10308 |
391.02 |
| Dec 04 2013 |
14673 |
419.01 |
| Dec 04 2013 |
7303 |
406.46 |
| Dec 04 2013 |
15721 |
391.81 |
| Nov 27 2013 |
10308 |
391.02 |
| Nov 27 2013 |
14673 |
419.01 |
| Nov 27 2013 |
7303 |
406.46 |
| Nov 27 2013 |
15721 |
391.81 |
| Nov 20 2013 |
14673 |
419.01 |
| Nov 20 2013 |
7304 |
406.46 |
| Nov 20 2013 |
10308 |
391.02 |
| Nov 20 2013 |
15722 |
391.81 |
| Nov 13 2013 |
10308 |
391.02 |
| Nov 13 2013 |
14674 |
419.01 |
| Nov 13 2013 |
7304 |
406.46 |
| Nov 13 2013 |
15722 |
391.81 |
| Nov 06 2013 |
10308 |
391.02 |
| Nov 06 2013 |
7304 |
406.46 |
| Nov 06 2013 |
14675 |
419.01 |
| Nov 06 2013 |
15722 |
391.81 |
| Oct 30 2013 |
7304 |
406.46 |
| Oct 30 2013 |
14673 |
419.01 |
| Oct 30 2013 |
10308 |
391.02 |
| Oct 30 2013 |
15721 |
391.81 |
| Oct 23 2013 |
14674 |
419.01 |
| Oct 23 2013 |
7304 |
406.46 |
| Oct 23 2013 |
10304 |
391.02 |
| Oct 23 2013 |
15716 |
391.81 |
| Oct 16 2013 |
10337 |
391.02 |
| Oct 16 2013 |
14651 |
419.01 |
| Oct 16 2013 |
7271 |
406.46 |
| Oct 16 2013 |
15719 |
391.81 |
| Oct 09 2013 |
7217 |
406.46 |
| Oct 09 2013 |
14644 |
419.01 |
| Oct 09 2013 |
10242 |
391.02 |
| Oct 09 2013 |
15640 |
391.81 |
| Oct 02 2013 |
14634 |
419.01 |
| Oct 02 2013 |
7274 |
406.46 |
| Oct 02 2013 |
10256 |
391.02 |
| Oct 02 2013 |
15661 |
391.81 |
| Sep 25 2013 |
14551 |
419.01 |
| Sep 25 2013 |
7247 |
406.46 |
| Sep 25 2013 |
10223 |
391.02 |
| Sep 25 2013 |
15614 |
391.81 |
| Sep 18 2013 |
9470 |
383.7 |
| Sep 18 2013 |
14485 |
419.01 |
| Sep 18 2013 |
7207 |
406.46 |
| Sep 18 2013 |
15504 |
391.97 |
| Sep 11 2013 |
7111 |
406.46 |
| Sep 11 2013 |
14414 |
419.01 |
| Sep 11 2013 |
9470 |
383.7 |
| Sep 11 2013 |
15414 |
391.97 |
| Sep 04 2013 |
14439 |
419.01 |
| Sep 04 2013 |
7169 |
406.46 |
| Sep 04 2013 |
9576 |
383.7 |
| Sep 04 2013 |
15529 |
391.97 |
| Aug 28 2013 |
9562 |
383.7 |
| Aug 28 2013 |
7369 |
406.46 |
| Aug 28 2013 |
14412 |
419.01 |
| Aug 28 2013 |
15503 |
391.97 |
| Aug 21 2013 |
7370 |
406.46 |
| Aug 21 2013 |
14488 |
419.01 |
| Aug 21 2013 |
9601 |
383.7 |
| Aug 21 2013 |
15583 |
391.97 |
| Aug 14 2013 |
14578 |
419.01 |
| Aug 14 2013 |
6921 |
406.46 |
| Aug 14 2013 |
9647 |
383.7 |
| Aug 14 2013 |
15345 |
391.97 |
| Aug 07 2013 |
7001 |
406.46 |
| Aug 07 2013 |
14776 |
419.01 |
| Aug 07 2013 |
9648 |
383.7 |
| Aug 07 2013 |
15503 |
391.97 |
| Jul 31 2013 |
7014 |
406.46 |
| Jul 31 2013 |
14867 |
419.01 |
| Jul 31 2013 |
9812 |
383.7 |
| Jul 31 2013 |
15648 |
391.97 |
| Jul 24 2013 |
15016 |
419.01 |
| Jul 24 2013 |
7048 |
406.46 |
| Jul 24 2013 |
9730 |
383.7 |
| Jul 24 2013 |
15735 |
391.97 |
| Jul 17 2013 |
15067 |
419.01 |
| Jul 17 2013 |
6961 |
406.46 |
| Jul 17 2013 |
9752 |
383.7 |
| Jul 17 2013 |
15751 |
391.97 |
| Jul 10 2013 |
9796 |
383.7 |
| Jul 10 2013 |
15225 |
419.01 |
| Jul 10 2013 |
7123 |
406.46 |
| Jul 10 2013 |
15932 |
391.97 |
| Jul 03 2013 |
15355 |
419.01 |
| Jul 03 2013 |
7021 |
406.46 |
| Jul 03 2013 |
9797 |
383.7 |
| Jul 03 2013 |
15934 |
391.97 |
| Jun 26 2013 |
6902 |
406.46 |
| Jun 26 2013 |
15626 |
419.01 |
| Jun 26 2013 |
9787 |
383.7 |
| Jun 26 2013 |
16118 |
391.97 |
| Jun 19 2013 |
9913 |
383.7 |
| Jun 19 2013 |
6700 |
406.46 |
| Jun 19 2013 |
15800 |
419.01 |
| Jun 19 2013 |
16087 |
391.97 |
| Jun 12 2013 |
8905 |
372.52 |
| Jun 12 2013 |
12110 |
383.55 |
| Jun 12 2013 |
14362 |
378.04 |
| Jun 05 2013 |
11966 |
383.55 |
| Jun 05 2013 |
8860 |
372.52 |
| Jun 05 2013 |
14259 |
378.04 |
| May 29 2013 |
8779 |
372.52 |
| May 29 2013 |
12037 |
383.55 |
| May 29 2013 |
14255 |
378.04 |
| May 22 2013 |
9018 |
372.52 |
| May 22 2013 |
12207 |
383.55 |
| May 22 2013 |
14539 |
378.04 |
| May 15 2013 |
12281 |
383.55 |
| May 15 2013 |
9066 |
372.52 |
| May 15 2013 |
14561 |
378.04 |
| May 08 2013 |
12216 |
383.55 |
| May 08 2013 |
9097 |
372.52 |
| May 08 2013 |
14501 |
378.04 |
| May 01 2013 |
9278 |
372.52 |
| May 01 2013 |
12369 |
383.55 |
| May 01 2013 |
14659 |
378.04 |
| Apr 24 2013 |
12355 |
383.55 |
| Apr 24 2013 |
9095 |
372.52 |
| Apr 24 2013 |
14643 |
378.04 |
| Apr 17 2013 |
12400 |
383.55 |
| Apr 17 2013 |
15506 |
383.55 |
| Apr 10 2013 |
12262 |
383.55 |
| Apr 10 2013 |
15415 |
383.55 |
| Apr 03 2013 |
12213 |
383.55 |
| Apr 03 2013 |
15381 |
383.55 |
| Mar 27 2013 |
12200 |
383.55 |
| Mar 27 2013 |
15474 |
383.55 |
