| Dec 08 2022 |
7020 |
466.67 |
| Dec 01 2022 |
7047 |
466.67 |
| Nov 24 2022 |
7048 |
466.67 |
| Nov 17 2022 |
6761 |
458.33 |
| Nov 10 2022 |
6845 |
458.33 |
| Nov 03 2022 |
6802 |
458.33 |
| Oct 27 2022 |
6812 |
458.33 |
| Oct 20 2022 |
6840 |
458.33 |
| Oct 13 2022 |
6910 |
458.33 |
| Oct 06 2022 |
6935 |
458.33 |
| Sep 29 2022 |
6877 |
458.33 |
| Sep 22 2022 |
6770 |
458.33 |
| Sep 15 2022 |
6822 |
458.33 |
| Sep 08 2022 |
6644 |
458.33 |
| Sep 01 2022 |
6627 |
458.33 |
| Aug 25 2022 |
6641 |
458.33 |
| Aug 18 2022 |
6647 |
458.33 |
| Aug 11 2022 |
6650 |
458.33 |
| Aug 04 2022 |
6649 |
458.33 |
| Jul 28 2022 |
6663 |
458.33 |
| Jul 21 2022 |
6684 |
458.33 |
| Jul 14 2022 |
6688 |
458.33 |
| Jul 07 2022 |
6716 |
458.33 |
| Jun 30 2022 |
6716 |
458.33 |
| Jun 23 2022 |
6522 |
458.33 |
| Jun 16 2022 |
6541 |
458.33 |
| Jun 09 2022 |
5703 |
458.33 |
| Jun 02 2022 |
5383 |
458.33 |
| May 26 2022 |
5293 |
458.33 |
| May 19 2022 |
5288 |
458.33 |
| May 12 2022 |
5288 |
458.33 |
| May 05 2022 |
5103 |
458.33 |
| Apr 28 2022 |
5104 |
458.33 |
| Apr 21 2022 |
4992 |
458.33 |
| Apr 14 2022 |
4996 |
458.33 |
| Apr 07 2022 |
4995 |
458.33 |
| Mar 31 2022 |
4995 |
458.33 |
| Mar 24 2022 |
4970 |
458.33 |
| Mar 17 2022 |
4971 |
458.33 |
| Mar 10 2022 |
5071 |
458.33 |
| Mar 03 2022 |
5090 |
458.33 |
| Feb 24 2022 |
5139 |
458.33 |
| Feb 17 2022 |
4988 |
458.33 |
| Feb 10 2022 |
4988 |
458.33 |
| Feb 03 2022 |
5032 |
458.33 |
| Jan 27 2022 |
5045 |
458.33 |
| Jan 20 2022 |
5049 |
458.33 |
| Jan 13 2022 |
5050 |
458.33 |
| Jan 06 2022 |
5063 |
458.33 |
| Dec 30 2021 |
5065 |
458.33 |
| Dec 23 2021 |
5065 |
458.33 |
| Dec 16 2021 |
5065 |
458.33 |
| Dec 09 2021 |
5085 |
458.33 |
| Dec 02 2021 |
5111 |
458.33 |
| Nov 25 2021 |
5111 |
458.33 |
| Nov 18 2021 |
5122 |
458.33 |
| Nov 11 2021 |
5151 |
458.33 |
| Nov 04 2021 |
5168 |
458.33 |
| Oct 28 2021 |
8252 |
458.33 |
| Oct 21 2021 |
8258 |
458.33 |
| Oct 14 2021 |
8803 |
458.33 |
| Oct 07 2021 |
8959 |
458.33 |
| Sep 30 2021 |
8997 |
458.33 |
| Sep 23 2021 |
9089 |
458.33 |
| Sep 16 2021 |
8838 |
458.33 |
| Sep 09 2021 |
8810 |
458.33 |
| Sep 02 2021 |
8956 |
458.33 |
| Aug 26 2021 |
8863 |
458.33 |
| Aug 19 2021 |
9030 |
458.33 |
| Aug 12 2021 |
9127 |
458.33 |
| Aug 05 2021 |
9214 |
458.33 |
| Jul 29 2021 |
9294 |
458.33 |
| Jul 22 2021 |
9576 |
458.33 |
| Jul 15 2021 |
9697 |
458.33 |
| Jul 08 2021 |
9854 |
458.33 |
| Jul 01 2021 |
9736 |
458.33 |
| Jun 24 2021 |
9666 |
458.33 |
| Jun 01 2021 |
9774 |
458.33 |
| May 01 2021 |
9657 |
450 |
| Apr 01 2021 |
9946 |
450 |
| Mar 01 2021 |
10140 |
450 |
| Feb 01 2021 |
10044 |
450 |
| Jan 01 2021 |
9992 |
450 |
| May 04 2016 |
23839 |
565.21 |
| May 04 2016 |
35453 |
565.21 |
| Apr 27 2016 |
24117 |
565.21 |
| Apr 27 2016 |
35955 |
565.21 |
| Apr 20 2016 |
23918 |
565.21 |
| Apr 20 2016 |
35917 |
565.21 |
| Apr 13 2016 |
24492 |
565.21 |
| Apr 13 2016 |
35867 |
565.21 |
| Apr 06 2016 |
25094 |
565.21 |
| Apr 06 2016 |
36329 |
565.21 |
| Mar 30 2016 |
24900 |
565.21 |
| Mar 30 2016 |
36135 |
565.21 |
| Mar 23 2016 |
25252 |
565.21 |
| Mar 23 2016 |
36206 |
565.21 |
| Mar 16 2016 |
25473 |
565.21 |
| Mar 16 2016 |
36300 |
565.21 |
| Mar 09 2016 |
25600 |
565.21 |
| Mar 09 2016 |
36339 |
565.21 |
| Mar 02 2016 |
25167 |
565.21 |
| Mar 02 2016 |
35925 |
565.21 |
| Feb 24 2016 |
25066 |
565.21 |
| Feb 24 2016 |
35723 |
565.21 |
| Feb 17 2016 |
25376 |
565.21 |
| Feb 17 2016 |
36069 |
565.21 |
| Feb 10 2016 |
25175 |
565.21 |
| Feb 10 2016 |
35854 |
565.21 |
| Feb 03 2016 |
25129 |
565.21 |
| Feb 03 2016 |
35824 |
565.21 |
| Jan 27 2016 |
25173 |
565.21 |
| Jan 27 2016 |
35747 |
565.21 |
| Jan 20 2016 |
25179 |
565.21 |
| Jan 20 2016 |
35756 |
565.21 |
| Jan 13 2016 |
25218 |
565.21 |
| Jan 13 2016 |
35821 |
565.21 |
| Jan 06 2016 |
25218 |
565.21 |
| Jan 06 2016 |
35839 |
565.21 |
| Dec 30 2015 |
25218 |
565.21 |
| Dec 30 2015 |
35816 |
565.21 |
| Dec 23 2015 |
25213 |
565.21 |
| Dec 23 2015 |
35813 |
565.21 |
| Dec 16 2015 |
25214 |
565.21 |
| Dec 16 2015 |
35814 |
565.21 |
| Dec 09 2015 |
25215 |
565.21 |
| Dec 09 2015 |
35820 |
565.21 |
| Dec 02 2015 |
25217 |
565.21 |
| Dec 02 2015 |
35822 |
565.21 |
| Nov 25 2015 |
25217 |
565.21 |
| Nov 25 2015 |
35823 |
565.21 |
| Nov 18 2015 |
25216 |
565.21 |
| Nov 18 2015 |
35822 |
565.21 |
| Nov 11 2015 |
25177 |
565.21 |
| Nov 11 2015 |
35797 |
565.21 |
| Nov 04 2015 |
25177 |
565.21 |
| Nov 04 2015 |
35797 |
565.21 |
| Oct 28 2015 |
25180 |
565.21 |
| Oct 28 2015 |
35745 |
565.21 |
| Oct 21 2015 |
25078 |
565.21 |
| Oct 21 2015 |
35705 |
565.21 |
| Oct 14 2015 |
25061 |
565.21 |
| Oct 14 2015 |
35615 |
565.21 |
| Oct 07 2015 |
25108 |
565.21 |
| Oct 07 2015 |
35608 |
565.21 |
| Sep 30 2015 |
25129 |
565.21 |
| Sep 30 2015 |
35635 |
565.21 |
| Sep 23 2015 |
25254 |
565.21 |
| Sep 23 2015 |
35638 |
565.21 |
| Sep 16 2015 |
24998 |
565.21 |
| Sep 16 2015 |
35441 |
565.21 |
| Sep 09 2015 |
24944 |
565.21 |
| Sep 09 2015 |
35359 |
565.21 |
| Sep 02 2015 |
25072 |
565.21 |
| Sep 02 2015 |
35299 |
565.21 |
| Aug 26 2015 |
25264 |
565.21 |
| Aug 26 2015 |
35489 |
565.21 |
| Aug 19 2015 |
25487 |
565.21 |
| Aug 19 2015 |
35773 |
565.21 |
| Aug 12 2015 |
25464 |
565.21 |
| Aug 12 2015 |
35926 |
565.21 |
| Aug 05 2015 |
25542 |
565.21 |
| Aug 05 2015 |
35857 |
565.21 |
| Jul 29 2015 |
25501 |
565.21 |
| Jul 29 2015 |
36096 |
565.21 |
| Jul 22 2015 |
25443 |
565.21 |
| Jul 22 2015 |
36178 |
565.21 |
| Jul 15 2015 |
25773 |
565.21 |
| Jul 15 2015 |
36399 |
565.21 |
| Jul 08 2015 |
25863 |
565.21 |
| Jul 08 2015 |
36535 |
565.21 |
| Jul 01 2015 |
26026 |
565.21 |
| Jul 01 2015 |
36690 |
565.21 |
| Jun 24 2015 |
26050 |
565.21 |
| Jun 24 2015 |
36801 |
565.21 |
| Jun 17 2015 |
25836 |
565.21 |
| Jun 17 2015 |
36739 |
565.21 |
| Jun 10 2015 |
26151 |
565.21 |
| Jun 10 2015 |
36929 |
565.21 |
| Jun 03 2015 |
26304 |
565.21 |
| Jun 03 2015 |
37205 |
565.21 |
| May 27 2015 |
26030 |
565.21 |
| May 27 2015 |
36844 |
565.21 |
| May 20 2015 |
26151 |
565.21 |
| May 20 2015 |
36949 |
565.21 |
| May 13 2015 |
26494 |
565.21 |
| May 13 2015 |
37113 |
565.21 |
| Apr 01 2015 |
12630 |
545.47 |
| Apr 01 2015 |
35779 |
545.47 |
| Mar 25 2015 |
12413 |
545.47 |
| Mar 25 2015 |
34804 |
545.47 |
| Mar 18 2015 |
11646 |
545.47 |
| Mar 18 2015 |
33449 |
545.47 |
| Mar 11 2015 |
12167 |
545.47 |
| Mar 11 2015 |
34327 |
545.47 |
| Mar 04 2015 |
12410 |
545.47 |
| Mar 04 2015 |
34749 |
545.47 |
| Feb 25 2015 |
12290 |
545.47 |
| Feb 25 2015 |
34739 |
545.47 |
| Feb 18 2015 |
12401 |
545.47 |
| Feb 18 2015 |
34844 |
545.47 |
| Feb 11 2015 |
12531 |
545.47 |
| Feb 11 2015 |
34876 |
545.47 |
| Feb 04 2015 |
12578 |
545.47 |
| Feb 04 2015 |
34907 |
545.47 |
| Jan 28 2015 |
12578 |
545.47 |
| Jan 28 2015 |
34862 |
545.47 |
| Jan 21 2015 |
12609 |
545.47 |
| Jan 21 2015 |
34906 |
545.47 |
| Jan 14 2015 |
12609 |
545.47 |
| Jan 14 2015 |
34909 |
545.47 |
| Jan 07 2015 |
12609 |
545.47 |
| Jan 07 2015 |
34892 |
545.47 |
| Dec 31 2014 |
12683 |
545.47 |
| Dec 31 2014 |
34920 |
545.47 |
| Dec 24 2014 |
12683 |
545.47 |
| Dec 24 2014 |
34920 |
545.47 |
| Dec 17 2014 |
12683 |
545.47 |
| Dec 17 2014 |
34909 |
545.47 |
| Dec 10 2014 |
12683 |
545.47 |
| Dec 10 2014 |
34910 |
545.47 |
| Dec 03 2014 |
12684 |
545.47 |
| Dec 03 2014 |
34910 |
545.47 |
| Nov 26 2014 |
12684 |
545.47 |
| Nov 26 2014 |
34910 |
545.47 |
| Nov 19 2014 |
12681 |
545.47 |
| Nov 19 2014 |
34909 |
545.47 |
| Nov 12 2014 |
12681 |
545.47 |
| Nov 12 2014 |
34912 |
545.47 |
| Nov 05 2014 |
12681 |
545.47 |
| Nov 05 2014 |
34914 |
545.47 |
| Oct 29 2014 |
12681 |
545.47 |
| Oct 29 2014 |
34908 |
545.47 |
| Oct 22 2014 |
12646 |
545.47 |
| Oct 22 2014 |
34898 |
545.47 |
| Oct 15 2014 |
12633 |
545.47 |
| Oct 15 2014 |
34764 |
545.47 |
| Oct 08 2014 |
12622 |
545.47 |
| Oct 08 2014 |
34746 |
545.47 |
| Oct 01 2014 |
12660 |
545.47 |
| Oct 01 2014 |
34814 |
545.47 |
| Sep 24 2014 |
12614 |
545.47 |
| Sep 24 2014 |
34800 |
545.47 |
| Sep 17 2014 |
12541 |
545.47 |
| Sep 17 2014 |
34679 |
545.47 |
| Sep 10 2014 |
12615 |
545.47 |
| Sep 10 2014 |
34740 |
545.47 |
| Sep 03 2014 |
12618 |
545.47 |
| Sep 03 2014 |
34775 |
545.47 |
| Aug 27 2014 |
12421 |
545.47 |
| Aug 27 2014 |
34886 |
545.47 |
| Aug 20 2014 |
12411 |
545.47 |
| Aug 20 2014 |
34948 |
545.47 |
| Aug 13 2014 |
12383 |
545.47 |
| Aug 13 2014 |
35059 |
545.47 |
| Aug 06 2014 |
12275 |
545.47 |
| Aug 06 2014 |
35215 |
545.47 |
| Jul 30 2014 |
12433 |
545.47 |
| Jul 30 2014 |
35440 |
545.47 |
| Jul 23 2014 |
12218 |
545.47 |
| Jul 23 2014 |
35138 |
545.47 |
| Jul 16 2014 |
12331 |
545.47 |
| Jul 16 2014 |
35095 |
545.47 |
| Jul 09 2014 |
12036 |
545.47 |
| Jul 09 2014 |
35167 |
545.47 |
| Jul 02 2014 |
12363 |
545.47 |
| Jul 02 2014 |
35459 |
545.47 |
| Jun 25 2014 |
12172 |
545.47 |
| Jun 25 2014 |
35625 |
545.47 |
| Jun 18 2014 |
12073 |
545.47 |
| Jun 18 2014 |
35644 |
545.47 |
| Jun 11 2014 |
12438 |
545.47 |
| Jun 11 2014 |
35768 |
545.47 |
| Jun 04 2014 |
12655 |
545.47 |
| Jun 04 2014 |
36090 |
545.47 |
| May 28 2014 |
12770 |
545.47 |
| May 28 2014 |
35894 |
545.47 |
| May 21 2014 |
12812 |
545.47 |
| May 21 2014 |
36046 |
545.47 |
| May 14 2014 |
13075 |
545.47 |
| May 14 2014 |
36242 |
545.47 |
| May 07 2014 |
12409 |
545.47 |
| May 07 2014 |
24130 |
541.46 |
| May 07 2014 |
35575 |
543.47 |
| Apr 30 2014 |
24831 |
541.46 |
| Apr 30 2014 |
12989 |
545.47 |
| Apr 30 2014 |
36394 |
543.47 |
| Apr 23 2014 |
25345 |
541.46 |
| Apr 23 2014 |
13384 |
545.47 |
| Apr 23 2014 |
36874 |
543.47 |
| Apr 16 2014 |
13099 |
545.47 |
| Apr 16 2014 |
25277 |
541.46 |
| Apr 16 2014 |
36566 |
543.47 |
| Apr 09 2014 |
26177 |
541.46 |
| Apr 09 2014 |
37014 |
541.46 |
| Apr 02 2014 |
26147 |
541.46 |
| Apr 02 2014 |
36362 |
541.46 |
| Mar 26 2014 |
25629 |
541.46 |
| Mar 26 2014 |
36284 |
541.46 |
| Mar 19 2014 |
25552 |
541.46 |
| Mar 19 2014 |
36254 |
541.46 |
| Mar 12 2014 |
25523 |
541.46 |
| Mar 12 2014 |
36282 |
541.46 |
| Mar 05 2014 |
24971 |
541.46 |
| Mar 05 2014 |
9258 |
367.1 |
| Mar 05 2014 |
24800 |
454.28 |
| Feb 26 2014 |
9260 |
367.1 |
| Feb 26 2014 |
24806 |
541.46 |
| Feb 26 2014 |
24744 |
454.28 |
| Feb 19 2014 |
9296 |
367.1 |
| Feb 19 2014 |
24933 |
541.46 |
| Feb 19 2014 |
24786 |
454.28 |
| Feb 12 2014 |
24890 |
541.46 |
| Feb 12 2014 |
9320 |
367.1 |
| Feb 12 2014 |
24729 |
454.28 |
| Feb 05 2014 |
9419 |
367.1 |
| Feb 05 2014 |
24928 |
541.46 |
| Feb 05 2014 |
24856 |
454.28 |
| Jan 29 2014 |
9477 |
367.1 |
| Jan 29 2014 |
24756 |
541.46 |
| Jan 29 2014 |
24874 |
454.28 |
| Jan 22 2014 |
9464 |
367.1 |
| Jan 22 2014 |
24629 |
541.46 |
| Jan 22 2014 |
24778 |
454.28 |
| Jan 15 2014 |
9493 |
367.1 |
| Jan 15 2014 |
24649 |
541.46 |
| Jan 15 2014 |
24823 |
454.28 |
| Jan 08 2014 |
9509 |
367.1 |
| Jan 08 2014 |
24509 |
541.46 |
| Jan 08 2014 |
24736 |
454.28 |
| Jan 01 2014 |
9510 |
367.1 |
| Jan 01 2014 |
24509 |
541.46 |
| Jan 01 2014 |
24739 |
454.28 |
| Dec 25 2013 |
24509 |
541.46 |
| Dec 25 2013 |
9510 |
367.1 |
| Dec 25 2013 |
24747 |
454.28 |
| Dec 18 2013 |
9510 |
367.1 |
| Dec 18 2013 |
24509 |
541.46 |
| Dec 18 2013 |
24747 |
454.28 |
| Dec 11 2013 |
9510 |
367.1 |
| Dec 11 2013 |
24510 |
541.46 |
| Dec 11 2013 |
24748 |
454.28 |
| Dec 04 2013 |
24511 |
541.46 |
| Dec 04 2013 |
9510 |
367.1 |
| Dec 04 2013 |
24749 |
454.28 |
| Nov 27 2013 |
24511 |
541.46 |
| Nov 27 2013 |
9510 |
367.1 |
| Nov 27 2013 |
24749 |
454.28 |
| Nov 20 2013 |
9510 |
367.1 |
| Nov 20 2013 |
24511 |
541.46 |
| Nov 20 2013 |
24750 |
454.28 |
| Nov 13 2013 |
24512 |
541.46 |
| Nov 13 2013 |
9510 |
367.1 |
| Nov 13 2013 |
24751 |
454.28 |
| Nov 06 2013 |
24512 |
541.46 |
| Nov 06 2013 |
9510 |
367.1 |
| Nov 06 2013 |
24751 |
454.28 |
| Oct 30 2013 |
9509 |
367.1 |
| Oct 30 2013 |
24512 |
541.46 |
| Oct 30 2013 |
24749 |
454.28 |
| Oct 23 2013 |
9509 |
367.1 |
| Oct 23 2013 |
24501 |
541.46 |
| Oct 23 2013 |
24744 |
454.28 |
| Oct 16 2013 |
24498 |
541.46 |
| Oct 16 2013 |
9488 |
367.1 |
| Oct 16 2013 |
24720 |
454.28 |
| Oct 09 2013 |
9483 |
367.1 |
| Oct 09 2013 |
24172 |
541.46 |
| Oct 09 2013 |
24551 |
454.28 |
| Oct 02 2013 |
9475 |
367.1 |
| Oct 02 2013 |
24275 |
541.46 |
| Oct 02 2013 |
24605 |
454.28 |
| Sep 25 2013 |
9420 |
367.1 |
| Sep 25 2013 |
24271 |
541.46 |
| Sep 25 2013 |
24554 |
454.28 |
| Sep 18 2013 |
24065 |
541.46 |
| Sep 18 2013 |
9384 |
367.1 |
| Sep 18 2013 |
24323 |
454.28 |
| Sep 11 2013 |
9357 |
367.1 |
| Sep 11 2013 |
23993 |
541.46 |
| Sep 11 2013 |
24161 |
454.28 |
| Sep 04 2013 |
9381 |
367.1 |
| Sep 04 2013 |
24176 |
541.46 |
| Sep 04 2013 |
24318 |
454.28 |
| Aug 28 2013 |
23993 |
541.46 |
| Aug 28 2013 |
9395 |
367.1 |
| Aug 28 2013 |
24245 |
454.28 |
| Aug 21 2013 |
9451 |
367.1 |
| Aug 21 2013 |
24080 |
541.46 |
| Aug 21 2013 |
24397 |
454.28 |
| Aug 14 2013 |
9482 |
367.1 |
| Aug 14 2013 |
24076 |
541.46 |
| Aug 14 2013 |
24128 |
454.28 |
| Aug 07 2013 |
9636 |
367.1 |
| Aug 07 2013 |
24020 |
541.46 |
| Aug 07 2013 |
24371 |
454.28 |
| Jul 31 2013 |
9728 |
367.1 |
| Jul 31 2013 |
24504 |
541.46 |
| Jul 31 2013 |
24676 |
454.28 |
| Jul 24 2013 |
9829 |
367.1 |
| Jul 24 2013 |
24389 |
541.46 |
| Jul 24 2013 |
24796 |
454.28 |
| Jul 17 2013 |
9881 |
367.1 |
| Jul 17 2013 |
24436 |
541.46 |
| Jul 17 2013 |
24891 |
454.28 |
| Jul 10 2013 |
24631 |
541.46 |
| Jul 10 2013 |
9995 |
367.1 |
| Jul 10 2013 |
25173 |
454.28 |
| Jul 03 2013 |
10077 |
367.1 |
| Jul 03 2013 |
24589 |
541.46 |
| Jul 03 2013 |
25180 |
454.28 |
| Jun 26 2013 |
10295 |
367.1 |
| Jun 26 2013 |
24492 |
541.46 |
| Jun 26 2013 |
25381 |
454.28 |
| Jun 19 2013 |
24712 |
541.46 |
| Jun 19 2013 |
10419 |
367.1 |
| Jun 19 2013 |
25369 |
454.28 |
| Jun 12 2013 |
24771 |
541.46 |
| Jun 12 2013 |
10476 |
367.1 |
| Jun 12 2013 |
25656 |
454.28 |
| Jun 05 2013 |
10349 |
367.1 |
| Jun 05 2013 |
24526 |
541.46 |
| Jun 05 2013 |
25427 |
454.28 |
| May 29 2013 |
24414 |
541.46 |
| May 29 2013 |
10402 |
367.1 |
| May 29 2013 |
25422 |
454.28 |
| May 22 2013 |
24861 |
541.46 |
| May 22 2013 |
10585 |
367.1 |
| May 22 2013 |
25880 |
454.28 |
| May 15 2013 |
10674 |
367.1 |
| May 15 2013 |
24815 |
541.46 |
| May 15 2013 |
25892 |
454.28 |
| May 08 2013 |
10613 |
367.1 |
| May 08 2013 |
13068 |
367.1 |
| May 01 2013 |
10746 |
367.1 |
| May 01 2013 |
13230 |
367.1 |
| Apr 24 2013 |
10744 |
367.1 |
| Apr 24 2013 |
13228 |
367.1 |
| Apr 17 2013 |
10766 |
367.1 |
| Apr 17 2013 |
13305 |
367.1 |
| Apr 10 2013 |
10664 |
367.1 |
| Apr 10 2013 |
13262 |
367.1 |
| Apr 03 2013 |
10621 |
367.1 |
| Apr 03 2013 |
13264 |
367.1 |
| Mar 27 2013 |
10647 |
367.1 |
| Mar 27 2013 |
13343 |
367.1 |
