| Jul 24 2024 |
8019 |
491.44 |
| Jul 24 2024 |
10980 |
491.44 |
| Jul 17 2024 |
7970 |
491.44 |
| Jul 17 2024 |
10890 |
491.44 |
| Jul 10 2024 |
5577 |
491.44 |
| Jul 10 2024 |
8548 |
491.44 |
| Jul 03 2024 |
5693 |
491.44 |
| Jul 03 2024 |
8758 |
491.44 |
| Jun 26 2024 |
5809 |
491.44 |
| Jun 26 2024 |
8612 |
491.44 |
| Jun 19 2024 |
5870 |
491.44 |
| Jun 19 2024 |
8738 |
491.44 |
| Jun 12 2024 |
5876 |
491.44 |
| Jun 12 2024 |
8677 |
491.44 |
| Jun 05 2024 |
5911 |
491.44 |
| Jun 05 2024 |
8739 |
491.44 |
| May 29 2024 |
5938 |
491.44 |
| May 29 2024 |
8687 |
491.44 |
| May 22 2024 |
5842 |
491.44 |
| May 22 2024 |
8968 |
491.44 |
| May 15 2024 |
5180 |
471.15 |
| May 15 2024 |
8042 |
471.15 |
| May 08 2024 |
5234 |
471.15 |
| May 08 2024 |
8147 |
471.15 |
| May 01 2024 |
5223 |
471.15 |
| May 01 2024 |
8824 |
471.15 |
| Apr 24 2024 |
6200 |
471.15 |
| Apr 24 2024 |
11816 |
471.15 |
| Apr 17 2024 |
6183 |
471.15 |
| Apr 17 2024 |
11867 |
471.15 |
| Apr 10 2024 |
6200 |
471.15 |
| Apr 10 2024 |
11940 |
471.15 |
| Apr 03 2024 |
6162 |
471.15 |
| Apr 03 2024 |
11762 |
471.15 |
| Mar 27 2024 |
6141 |
471.15 |
| Mar 27 2024 |
11832 |
471.15 |
| Mar 21 2024 |
6153 |
471.15 |
| Mar 21 2024 |
11731 |
471.15 |
| Mar 14 2024 |
6959 |
491.44 |
| Mar 14 2024 |
13145 |
491.44 |
| Mar 07 2024 |
7001 |
491.44 |
| Mar 07 2024 |
13192 |
491.44 |
| Feb 29 2024 |
7015 |
491.44 |
| Feb 29 2024 |
13194 |
491.44 |
| Feb 22 2024 |
6997 |
491.44 |
| Feb 22 2024 |
13217 |
491.44 |
| Feb 15 2024 |
6989 |
491.44 |
| Feb 15 2024 |
13153 |
491.44 |
| Feb 08 2024 |
6953 |
491.44 |
| Feb 08 2024 |
13186 |
491.44 |
| Feb 01 2024 |
6966 |
491.44 |
| Feb 01 2024 |
13128 |
491.44 |
| Jan 25 2024 |
6935 |
491.44 |
| Jan 25 2024 |
13025 |
491.44 |
| Jan 18 2024 |
6925 |
491.44 |
| Jan 18 2024 |
13030 |
491.44 |
| Jan 11 2024 |
6913 |
491.44 |
| Jan 11 2024 |
13014 |
491.44 |
| Jan 04 2024 |
6919 |
491.44 |
| Jan 04 2024 |
12638 |
491.44 |
| Dec 28 2023 |
6915 |
491.44 |
| Dec 28 2023 |
12610 |
491.44 |
| Dec 21 2023 |
6915 |
491.44 |
| Dec 21 2023 |
12610 |
491.44 |
| Dec 14 2023 |
6911 |
491.44 |
| Dec 14 2023 |
12580 |
491.44 |
| Dec 07 2023 |
6912 |
491.44 |
| Dec 07 2023 |
12580 |
491.44 |
| Nov 30 2023 |
6914 |
491.44 |
| Nov 30 2023 |
12582 |
491.44 |
| Nov 23 2023 |
6915 |
491.44 |
| Nov 23 2023 |
12559 |
491.44 |
| Nov 16 2023 |
6859 |
491.44 |
| Nov 16 2023 |
12449 |
491.44 |
| Nov 09 2023 |
6857 |
491.44 |
| Nov 09 2023 |
12350 |
491.44 |
| Nov 02 2023 |
6857 |
491.44 |
| Nov 02 2023 |
12343 |
491.44 |
| Oct 26 2023 |
6850 |
491.44 |
| Oct 26 2023 |
12344 |
491.44 |
| Oct 19 2023 |
6833 |
491.44 |
| Oct 19 2023 |
12285 |
491.44 |
| Oct 12 2023 |
6830 |
491.44 |
| Oct 12 2023 |
12219 |
491.44 |
| Oct 05 2023 |
6849 |
491.44 |
| Oct 05 2023 |
11895 |
491.44 |
| Sep 28 2023 |
6831 |
491.44 |
| Sep 28 2023 |
11750 |
491.44 |
| Sep 21 2023 |
6730 |
491.44 |
| Sep 21 2023 |
11672 |
491.44 |
| Sep 14 2023 |
6755 |
491.44 |
| Sep 14 2023 |
11806 |
491.44 |
| Sep 07 2023 |
6876 |
491.44 |
| Sep 07 2023 |
12008 |
491.44 |
| Aug 31 2023 |
6866 |
491.44 |
| Aug 31 2023 |
12055 |
491.44 |
| Aug 24 2023 |
6883 |
491.44 |
| Aug 24 2023 |
11850 |
491.44 |
| Aug 17 2023 |
7011 |
491.44 |
| Aug 17 2023 |
11964 |
491.44 |
| Aug 10 2023 |
7121 |
491.44 |
| Aug 10 2023 |
11970 |
491.44 |
| Aug 03 2023 |
7073 |
491.44 |
| Aug 03 2023 |
11959 |
491.44 |
| Apr 13 2023 |
2323 |
335.42 |
| Apr 06 2023 |
2288 |
335.42 |
| Mar 30 2023 |
2107 |
335.42 |
| Mar 23 2023 |
2103 |
335.42 |
| Mar 16 2023 |
2100 |
335.42 |
| Mar 09 2023 |
2100 |
335.42 |
| Mar 02 2023 |
2107 |
335.42 |
| Feb 23 2023 |
2125 |
335.42 |
| Feb 16 2023 |
2120 |
335.42 |
| Feb 09 2023 |
2120 |
335.42 |
| Feb 02 2023 |
2107 |
335.42 |
| Jan 26 2023 |
2104 |
335.42 |
| Jan 19 2023 |
2107 |
335.42 |
| Jan 12 2023 |
2108 |
335.42 |
| Jan 05 2023 |
2108 |
335.42 |
| Dec 29 2022 |
2108 |
335.42 |
| Dec 22 2022 |
2108 |
335.42 |
| Dec 15 2022 |
2111 |
335.42 |
| Dec 08 2022 |
2120 |
335.42 |
| Dec 01 2022 |
2120 |
335.42 |
| Nov 24 2022 |
2120 |
335.42 |
| Nov 17 2022 |
2117 |
335.42 |
| Nov 10 2022 |
2136 |
335.42 |
| Nov 03 2022 |
2125 |
335.42 |
| Oct 27 2022 |
2127 |
335.42 |
| Oct 20 2022 |
2129 |
335.42 |
| Oct 13 2022 |
2128 |
335.42 |
| Oct 06 2022 |
2130 |
335.42 |
| Sep 29 2022 |
2129 |
335.42 |
| Sep 22 2022 |
2100 |
335.42 |
| Sep 15 2022 |
2108 |
335.42 |
| Sep 08 2022 |
2083 |
335.42 |
| Sep 01 2022 |
2080 |
335.42 |
| Aug 25 2022 |
2079 |
335.42 |
| Aug 18 2022 |
2086 |
335.42 |
| Aug 11 2022 |
2087 |
335.42 |
| Aug 04 2022 |
2087 |
335.42 |
| Jul 28 2022 |
2089 |
335.42 |
| Jul 21 2022 |
2106 |
335.42 |
| Jul 14 2022 |
2106 |
335.42 |
| Jul 07 2022 |
2104 |
335.42 |
| Jun 30 2022 |
2104 |
335.42 |
| Jun 23 2022 |
2079 |
335.42 |
| Jun 16 2022 |
2082 |
335.42 |
| Jun 09 2022 |
1827 |
335.42 |
| Jun 02 2022 |
1705 |
335.42 |
| May 26 2022 |
1687 |
335.42 |
| May 19 2022 |
1683 |
335.42 |
| May 12 2022 |
1683 |
335.42 |
| May 05 2022 |
1579 |
335.42 |
| Apr 28 2022 |
1579 |
335.42 |
| Apr 21 2022 |
1562 |
335.42 |
| Apr 14 2022 |
1566 |
335.42 |
| Apr 07 2022 |
1566 |
335.42 |
| Mar 31 2022 |
1566 |
335.42 |
| Mar 24 2022 |
1548 |
335.42 |
| Mar 17 2022 |
1548 |
335.42 |
| Mar 10 2022 |
1569 |
335.42 |
| Mar 03 2022 |
1571 |
335.42 |
| Feb 24 2022 |
1603 |
335.42 |
| Feb 17 2022 |
1560 |
335.42 |
| Feb 10 2022 |
1560 |
335.42 |
| Feb 03 2022 |
1571 |
335.42 |
| Jan 27 2022 |
1571 |
335.42 |
| Jan 20 2022 |
1569 |
335.42 |
| Jan 13 2022 |
1569 |
335.42 |
| Jan 06 2022 |
1571 |
335.42 |
| Dec 30 2021 |
1571 |
335.42 |
| Dec 23 2021 |
1571 |
335.42 |
| Dec 16 2021 |
1571 |
335.42 |
| Dec 09 2021 |
1565 |
335.42 |
| Dec 02 2021 |
1568 |
335.42 |
| Nov 25 2021 |
1568 |
335.42 |
| Nov 18 2021 |
1569 |
335.42 |
| Nov 11 2021 |
1580 |
335.42 |
| Nov 04 2021 |
1588 |
335.42 |
| Oct 28 2021 |
2538 |
335.42 |
| Oct 21 2021 |
2536 |
335.42 |
| Oct 14 2021 |
2563 |
335.42 |
| Oct 07 2021 |
2615 |
335.42 |
| Sep 30 2021 |
2616 |
335.42 |
| Sep 23 2021 |
2640 |
335.42 |
| Sep 16 2021 |
2615 |
335.42 |
| Sep 09 2021 |
2634 |
335.42 |
| Sep 02 2021 |
2666 |
335.42 |
| Aug 26 2021 |
2642 |
335.42 |
| Aug 19 2021 |
2722 |
335.42 |
| Aug 12 2021 |
2736 |
335.42 |
| Aug 05 2021 |
2771 |
335.42 |
| Jul 29 2021 |
2792 |
335.42 |
| Jul 22 2021 |
2934 |
335.42 |
| Jul 15 2021 |
2967 |
335.42 |
| Jul 08 2021 |
3034 |
335.42 |
| Jul 01 2021 |
2992 |
335.42 |
| Jun 24 2021 |
2941 |
335.42 |
| Jun 01 2021 |
3390 |
346.99 |
| May 01 2021 |
4722 |
370.14 |
| Apr 01 2021 |
4886 |
370.14 |
| Mar 01 2021 |
4933 |
370.14 |
| Feb 01 2021 |
4941 |
370.14 |
| Jan 01 2021 |
4927 |
370.14 |
| Dec 01 2020 |
4810 |
370.14 |
| Nov 01 2020 |
5344 |
373.56 |
| Oct 01 2020 |
5371 |
373.56 |
| Sep 01 2020 |
5612 |
373.56 |
| Aug 01 2020 |
5902 |
373.56 |
| Jul 01 2020 |
6086 |
373.56 |
| Apr 01 2020 |
6542 |
373.56 |
| Mar 01 2020 |
6707 |
373.56 |
| Feb 01 2020 |
6680 |
373.56 |
| Jan 01 2020 |
6703 |
373.56 |
| Dec 01 2019 |
6698 |
373.56 |
| Nov 01 2019 |
6042 |
373.56 |
| Oct 01 2019 |
6043 |
373.56 |
| Sep 01 2019 |
6043 |
373.56 |
| Aug 01 2019 |
6375 |
376.98 |
| Jul 01 2019 |
6411 |
376.98 |
| Jun 01 2019 |
6366 |
376.98 |
| May 01 2019 |
6147 |
376.98 |
| Apr 01 2019 |
6233 |
376.98 |
| Mar 01 2019 |
6128 |
376.98 |
| Feb 01 2019 |
6082 |
376.98 |
| Dec 01 2018 |
6058 |
376.98 |
| Aug 04 2017 |
17146 |
506.61 |
| Aug 04 2017 |
23984 |
506.61 |
| Jul 28 2017 |
17233 |
506.61 |
| Jul 28 2017 |
24146 |
506.61 |
| Jul 21 2017 |
17336 |
506.61 |
| Jul 21 2017 |
24239 |
506.61 |
| Jul 14 2017 |
17425 |
506.61 |
| Jul 14 2017 |
24352 |
506.61 |
| Jul 07 2017 |
17464 |
506.61 |
| Jul 07 2017 |
24423 |
506.61 |
| Jun 30 2017 |
17577 |
506.61 |
| Jun 30 2017 |
24505 |
506.61 |
| Jun 23 2017 |
18679 |
506.61 |
| Jun 23 2017 |
24693 |
506.61 |
| Jun 16 2017 |
18721 |
506.61 |
| Jun 16 2017 |
24676 |
506.61 |
| Jun 09 2017 |
18804 |
506.61 |
| Jun 09 2017 |
24593 |
506.61 |
| Jun 02 2017 |
18840 |
506.61 |
| Jun 02 2017 |
24906 |
506.61 |
| May 26 2017 |
19038 |
506.61 |
| May 26 2017 |
25017 |
506.61 |
| May 19 2017 |
19075 |
506.61 |
| May 19 2017 |
25341 |
506.61 |
| May 12 2017 |
19253 |
506.61 |
| May 12 2017 |
25486 |
506.61 |
| May 05 2017 |
19194 |
506.61 |
| May 05 2017 |
25454 |
506.61 |
| Apr 28 2017 |
18934 |
506.61 |
| Apr 28 2017 |
25170 |
506.61 |
| Apr 21 2017 |
19200 |
506.61 |
| Apr 21 2017 |
25408 |
506.61 |
| Apr 14 2017 |
19224 |
506.61 |
| Apr 14 2017 |
25394 |
506.61 |
| Apr 07 2017 |
19339 |
506.61 |
| Apr 07 2017 |
25088 |
506.61 |
| Mar 31 2017 |
19693 |
506.61 |
| Mar 31 2017 |
25284 |
506.61 |
| Mar 24 2017 |
19462 |
506.61 |
| Mar 24 2017 |
24852 |
506.61 |
| Mar 17 2017 |
19554 |
506.61 |
| Mar 17 2017 |
25037 |
506.61 |
| Mar 10 2017 |
19686 |
506.61 |
| Mar 10 2017 |
25099 |
506.61 |
| Mar 03 2017 |
19585 |
506.61 |
| Mar 03 2017 |
24973 |
506.61 |
| Feb 24 2017 |
19469 |
506.61 |
| Feb 24 2017 |
25012 |
506.61 |
| Feb 17 2017 |
19200 |
506.61 |
| Feb 17 2017 |
24954 |
506.61 |
| Feb 10 2017 |
19233 |
506.61 |
| Feb 10 2017 |
25071 |
506.61 |
| Feb 03 2017 |
19241 |
506.61 |
| Feb 03 2017 |
25025 |
506.61 |
| Jan 27 2017 |
19268 |
506.61 |
| Jan 27 2017 |
25026 |
506.61 |
| Jan 20 2017 |
19245 |
506.61 |
| Jan 20 2017 |
24968 |
506.61 |
| Jan 13 2017 |
19254 |
506.61 |
| Jan 13 2017 |
24935 |
506.61 |
| Jan 06 2017 |
19263 |
506.61 |
| Jan 06 2017 |
24941 |
506.61 |
| Dec 30 2016 |
19273 |
506.61 |
| Dec 30 2016 |
24952 |
506.61 |
| Dec 23 2016 |
19273 |
506.61 |
| Dec 23 2016 |
24952 |
506.61 |
| Dec 16 2016 |
19262 |
506.61 |
| Dec 16 2016 |
24948 |
506.61 |
| Dec 09 2016 |
19266 |
506.61 |
| Dec 09 2016 |
24950 |
506.61 |
| Dec 02 2016 |
19266 |
506.61 |
| Dec 02 2016 |
24950 |
506.61 |
| Nov 25 2016 |
19262 |
506.61 |
| Nov 25 2016 |
24947 |
506.61 |
| Nov 18 2016 |
19262 |
506.61 |
| Nov 18 2016 |
24947 |
506.61 |
| Nov 11 2016 |
19262 |
506.61 |
| Nov 11 2016 |
24924 |
506.61 |
| Nov 04 2016 |
19262 |
506.61 |
| Nov 04 2016 |
24924 |
506.61 |
| Oct 28 2016 |
19263 |
506.61 |
| Oct 28 2016 |
24938 |
506.61 |
| Oct 21 2016 |
19263 |
506.61 |
| Oct 21 2016 |
24955 |
506.61 |
| Oct 14 2016 |
19194 |
506.61 |
| Oct 14 2016 |
24912 |
506.61 |
| Oct 07 2016 |
19217 |
506.61 |
| Oct 07 2016 |
24938 |
506.61 |
| Sep 30 2016 |
19274 |
506.61 |
| Sep 30 2016 |
24972 |
506.61 |
| Sep 23 2016 |
19305 |
506.61 |
| Sep 23 2016 |
24806 |
506.61 |
| Sep 16 2016 |
19423 |
506.61 |
| Sep 16 2016 |
24831 |
506.61 |
| Sep 09 2016 |
19508 |
506.61 |
| Sep 09 2016 |
24900 |
506.61 |
| Sep 02 2016 |
19682 |
506.61 |
| Sep 02 2016 |
25040 |
506.61 |
| Aug 26 2016 |
19743 |
506.61 |
| Aug 26 2016 |
24850 |
506.61 |
| Aug 19 2016 |
19784 |
506.61 |
| Aug 19 2016 |
24868 |
506.61 |
| Mar 05 2014 |
10190 |
377.25 |
| Mar 05 2014 |
13681 |
377.25 |
| Feb 26 2014 |
10191 |
377.25 |
| Feb 26 2014 |
13694 |
377.25 |
| Feb 19 2014 |
10221 |
377.25 |
| Feb 19 2014 |
13736 |
377.25 |
| Feb 12 2014 |
10249 |
377.25 |
| Feb 12 2014 |
13747 |
377.25 |
| Feb 05 2014 |
10345 |
377.25 |
| Feb 05 2014 |
13834 |
377.25 |
| Jan 29 2014 |
10422 |
377.25 |
| Jan 29 2014 |
13856 |
377.25 |
| Jan 22 2014 |
10406 |
377.25 |
| Jan 22 2014 |
13806 |
377.25 |
| Jan 15 2014 |
10436 |
377.25 |
| Jan 15 2014 |
13838 |
377.25 |
| Jan 08 2014 |
10449 |
377.25 |
| Jan 08 2014 |
13818 |
377.25 |
| Jan 01 2014 |
10449 |
377.25 |
| Jan 01 2014 |
13821 |
377.25 |
| Dec 25 2013 |
10449 |
377.25 |
| Dec 25 2013 |
13820 |
377.25 |
| Dec 18 2013 |
10449 |
377.25 |
| Dec 18 2013 |
13820 |
377.25 |
| Dec 11 2013 |
10449 |
377.25 |
| Dec 11 2013 |
13821 |
377.25 |
| Dec 04 2013 |
10449 |
377.25 |
| Dec 04 2013 |
13822 |
377.25 |
| Nov 27 2013 |
10449 |
377.25 |
| Nov 27 2013 |
13822 |
377.25 |
| Nov 20 2013 |
10449 |
377.25 |
| Nov 20 2013 |
13823 |
377.25 |
| Nov 13 2013 |
10449 |
377.25 |
| Nov 13 2013 |
13823 |
377.25 |
| Nov 06 2013 |
10449 |
377.25 |
| Nov 06 2013 |
13823 |
377.25 |
| Oct 30 2013 |
10448 |
377.25 |
| Oct 30 2013 |
13822 |
377.25 |
| Oct 23 2013 |
10448 |
377.25 |
| Oct 23 2013 |
13821 |
377.25 |
| Oct 16 2013 |
10436 |
377.25 |
| Oct 16 2013 |
13825 |
377.25 |
| Oct 09 2013 |
10430 |
377.25 |
| Oct 09 2013 |
13758 |
377.25 |
| Oct 02 2013 |
10412 |
377.25 |
| Oct 02 2013 |
13757 |
377.25 |
| Sep 25 2013 |
10345 |
377.25 |
| Sep 25 2013 |
13721 |
377.25 |
| Sep 18 2013 |
10318 |
377.25 |
| Sep 18 2013 |
13606 |
377.25 |
| Sep 11 2013 |
10291 |
377.25 |
| Sep 11 2013 |
13542 |
377.25 |
| Sep 04 2013 |
10313 |
377.25 |
| Sep 04 2013 |
13600 |
377.25 |
| Aug 28 2013 |
10293 |
377.25 |
| Aug 28 2013 |
13592 |
377.25 |
| Aug 21 2013 |
10360 |
377.25 |
| Aug 21 2013 |
13668 |
377.25 |
| Aug 14 2013 |
10412 |
377.25 |
| Aug 14 2013 |
13427 |
377.25 |
| Aug 07 2013 |
10578 |
377.25 |
| Aug 07 2013 |
13563 |
377.25 |
| Jul 31 2013 |
10669 |
377.25 |
| Jul 31 2013 |
13668 |
377.25 |
| Jul 24 2013 |
10751 |
377.25 |
| Jul 24 2013 |
13738 |
377.25 |
| Jul 17 2013 |
10802 |
377.25 |
| Jul 17 2013 |
13767 |
377.25 |
| Jul 10 2013 |
10924 |
377.25 |
| Jul 10 2013 |
13924 |
377.25 |
| Jul 03 2013 |
11033 |
377.25 |
| Jul 03 2013 |
13904 |
377.25 |
| Jun 26 2013 |
11251 |
377.25 |
| Jun 26 2013 |
14062 |
377.25 |
| Jun 19 2013 |
11412 |
377.25 |
| Jun 19 2013 |
14057 |
377.25 |
| Jun 12 2013 |
11487 |
377.25 |
| Jun 12 2013 |
14254 |
377.25 |
| Jun 05 2013 |
11342 |
377.25 |
| Jun 05 2013 |
14161 |
377.25 |
| May 29 2013 |
11402 |
377.25 |
| May 29 2013 |
14161 |
377.25 |
| May 22 2013 |
11573 |
377.25 |
| May 22 2013 |
14445 |
377.25 |
| May 15 2013 |
11637 |
377.25 |
| May 15 2013 |
14469 |
377.25 |
| May 08 2013 |
11574 |
377.25 |
| May 08 2013 |
14410 |
377.25 |
| May 01 2013 |
11732 |
377.25 |
| May 01 2013 |
14557 |
377.25 |
| Apr 24 2013 |
11723 |
377.25 |
| Apr 24 2013 |
14539 |
377.25 |
| Apr 17 2013 |
11785 |
377.25 |
| Apr 17 2013 |
14612 |
377.25 |
| Apr 10 2013 |
11658 |
377.25 |
| Apr 10 2013 |
14560 |
377.25 |
| Apr 03 2013 |
11613 |
377.25 |
| Apr 03 2013 |
14548 |
377.25 |
| Mar 27 2013 |
11603 |
377.25 |
| Mar 27 2013 |
14643 |
377.25 |
