| Jun 05 2026 |
5016 |
509.2 |
| Jun 05 2026 |
7267 |
509.2 |
| Jun 02 2026 |
4991 |
509.2 |
| Jun 02 2026 |
7158 |
509.2 |
| May 26 2026 |
5050 |
509.2 |
| May 26 2026 |
7163 |
509.2 |
| May 19 2026 |
5496 |
509.2 |
| May 19 2026 |
7598 |
509.2 |
| May 12 2026 |
5743 |
509.2 |
| May 12 2026 |
7859 |
509.2 |
| May 05 2026 |
5882 |
509.2 |
| May 05 2026 |
7626 |
509.2 |
| Apr 28 2026 |
5933 |
509.2 |
| Apr 28 2026 |
7601 |
509.2 |
| Apr 21 2026 |
6069 |
509.2 |
| Apr 21 2026 |
7566 |
509.2 |
| Apr 14 2026 |
6249 |
509.2 |
| Apr 14 2026 |
7568 |
509.2 |
| Apr 07 2026 |
6308 |
509.2 |
| Apr 07 2026 |
7565 |
509.2 |
| Mar 31 2026 |
6239 |
509.2 |
| Mar 31 2026 |
7421 |
509.2 |
| Mar 24 2026 |
6336 |
509.2 |
| Mar 24 2026 |
7398 |
509.2 |
| Mar 17 2026 |
6338 |
509.2 |
| Mar 17 2026 |
7415 |
509.2 |
| Mar 10 2026 |
6316 |
509.2 |
| Mar 10 2026 |
7303 |
509.2 |
| Mar 03 2026 |
6281 |
509.2 |
| Mar 03 2026 |
7263 |
509.2 |
| Feb 24 2026 |
6164 |
509.2 |
| Feb 24 2026 |
7280 |
509.2 |
| Feb 17 2026 |
6070 |
509.2 |
| Feb 17 2026 |
7101 |
509.2 |
| Feb 10 2026 |
6222 |
509.2 |
| Feb 10 2026 |
7176 |
509.2 |
| Feb 03 2026 |
6226 |
509.2 |
| Feb 03 2026 |
7192 |
509.2 |
| Jan 27 2026 |
6287 |
509.2 |
| Jan 27 2026 |
7213 |
509.2 |
| Jan 20 2026 |
6327 |
509.2 |
| Jan 20 2026 |
7211 |
509.2 |
| Jan 13 2026 |
6328 |
509.2 |
| Jan 13 2026 |
7211 |
509.2 |
| Jan 06 2026 |
6328 |
509.2 |
| Jan 06 2026 |
7206 |
509.2 |
| Dec 30 2025 |
6328 |
509.2 |
| Dec 30 2025 |
7206 |
509.2 |
| Dec 23 2025 |
6308 |
509.2 |
| Dec 23 2025 |
7187 |
509.2 |
| Dec 16 2025 |
6336 |
509.2 |
| Dec 16 2025 |
7216 |
509.2 |
| Dec 09 2025 |
6336 |
509.2 |
| Dec 09 2025 |
7230 |
509.2 |
| Dec 02 2025 |
6336 |
509.2 |
| Dec 02 2025 |
7231 |
509.2 |
| Nov 25 2025 |
6336 |
509.2 |
| Nov 25 2025 |
7231 |
509.2 |
| Nov 18 2025 |
6336 |
509.2 |
| Nov 18 2025 |
7231 |
509.2 |
| Nov 11 2025 |
6336 |
509.2 |
| Nov 11 2025 |
7211 |
509.2 |
| Nov 04 2025 |
6336 |
509.2 |
| Nov 04 2025 |
7211 |
509.2 |
| Oct 28 2025 |
6380 |
509.2 |
| Oct 28 2025 |
7255 |
509.2 |
| Oct 21 2025 |
6575 |
509.2 |
| Oct 21 2025 |
7535 |
509.2 |
| Oct 14 2025 |
6575 |
509.2 |
| Oct 14 2025 |
7492 |
509.2 |
| Oct 07 2025 |
6317 |
509.2 |
| Oct 07 2025 |
7269 |
509.2 |
| Sep 30 2025 |
6324 |
509.2 |
| Sep 30 2025 |
7297 |
509.2 |
| Sep 23 2025 |
6303 |
509.2 |
| Sep 23 2025 |
7268 |
509.2 |
| Sep 16 2025 |
6315 |
509.2 |
| Sep 16 2025 |
7222 |
509.2 |
| Sep 09 2025 |
6224 |
509.2 |
| Sep 09 2025 |
7154 |
509.2 |
| Sep 02 2025 |
6466 |
509.2 |
| Sep 02 2025 |
7404 |
509.2 |
| Aug 26 2025 |
6550 |
509.2 |
| Aug 26 2025 |
7473 |
509.2 |
| Aug 19 2025 |
6477 |
509.2 |
| Aug 19 2025 |
7376 |
509.2 |
| Aug 12 2025 |
6485 |
509.2 |
| Aug 12 2025 |
9539 |
509.2 |
| Aug 05 2025 |
6515 |
509.2 |
| Aug 05 2025 |
9647 |
509.2 |
| Jul 29 2025 |
6448 |
509.2 |
| Jul 29 2025 |
9824 |
509.2 |
| Jul 22 2025 |
6491 |
509.2 |
| Jul 22 2025 |
9858 |
509.2 |
| Jun 17 2025 |
6484 |
343.24 |
| Jun 10 2025 |
6518 |
343.24 |
| Jun 03 2025 |
6451 |
343.24 |
| May 27 2025 |
6492 |
343.24 |
| May 20 2025 |
6713 |
343.24 |
| May 13 2025 |
6788 |
343.24 |
| May 06 2025 |
6876 |
343.24 |
| Apr 29 2025 |
6937 |
343.24 |
| Apr 22 2025 |
7134 |
343.24 |
| Apr 15 2025 |
7073 |
343.24 |
| Apr 08 2025 |
6712 |
343.24 |
| Apr 01 2025 |
6584 |
343.24 |
| Mar 25 2025 |
6517 |
343.24 |
| Mar 18 2025 |
6522 |
343.24 |
| Mar 11 2025 |
6668 |
343.24 |
| Mar 04 2025 |
6423 |
343.24 |
| Feb 25 2025 |
6461 |
343.24 |
| Feb 18 2025 |
6419 |
343.24 |
| Feb 11 2025 |
6327 |
343.24 |
| Feb 04 2025 |
6250 |
343.24 |
| Jan 29 2025 |
6279 |
343.24 |
| Jan 22 2025 |
6241 |
343.24 |
| Jan 15 2025 |
6243 |
343.24 |
| Jan 08 2025 |
6189 |
343.24 |
| Jan 01 2025 |
6171 |
343.24 |
| Dec 25 2024 |
6170 |
343.24 |
| Dec 18 2024 |
6160 |
343.24 |
| Dec 11 2024 |
6161 |
343.24 |
| Dec 04 2024 |
6157 |
343.24 |
| Nov 27 2024 |
6178 |
343.24 |
| Nov 20 2024 |
6192 |
343.24 |
| Nov 13 2024 |
6240 |
343.24 |
| Nov 06 2024 |
6297 |
343.24 |
| Oct 30 2024 |
6289 |
343.24 |
| Oct 23 2024 |
6346 |
343.24 |
| Oct 16 2024 |
6640 |
343.24 |
| Oct 09 2024 |
6858 |
343.24 |
| Oct 02 2024 |
2011 |
343.24 |
| Sep 25 2024 |
1947 |
343.24 |
| Sep 18 2024 |
1911 |
343.24 |
| Sep 11 2024 |
1802 |
343.24 |
| Sep 04 2024 |
1819 |
343.24 |
| Aug 28 2024 |
1820 |
343.24 |
| Aug 21 2024 |
1841 |
343.24 |
| Aug 14 2024 |
1811 |
343.24 |
| Apr 13 2023 |
6192 |
437.5 |
| Apr 06 2023 |
6237 |
437.5 |
| Mar 30 2023 |
5828 |
437.5 |
| Mar 23 2023 |
5896 |
437.5 |
| Mar 16 2023 |
5834 |
437.5 |
| Mar 09 2023 |
5886 |
437.5 |
| Mar 02 2023 |
5916 |
437.5 |
| Feb 23 2023 |
5970 |
437.5 |
| Feb 16 2023 |
5990 |
437.5 |
| Feb 09 2023 |
5990 |
437.5 |
| Feb 02 2023 |
5937 |
437.5 |
| Jan 26 2023 |
5933 |
437.5 |
| Jan 19 2023 |
5960 |
437.5 |
| Jan 12 2023 |
5964 |
437.5 |
| Jan 05 2023 |
5965 |
437.5 |
| Dec 29 2022 |
5964 |
437.5 |
| Dec 22 2022 |
5964 |
437.5 |
| Dec 15 2022 |
5970 |
437.5 |
| Dec 08 2022 |
6009 |
437.5 |
| Dec 01 2022 |
6027 |
437.5 |
| Nov 24 2022 |
6027 |
437.5 |
| Nov 17 2022 |
6038 |
437.5 |
| Nov 10 2022 |
6115 |
437.5 |
| Nov 03 2022 |
6081 |
437.5 |
| Oct 27 2022 |
6093 |
437.5 |
| Oct 20 2022 |
6109 |
437.5 |
| Oct 13 2022 |
6156 |
437.5 |
| Oct 06 2022 |
6177 |
437.5 |
| Sep 29 2022 |
6125 |
437.5 |
| Sep 22 2022 |
6028 |
437.5 |
| Sep 15 2022 |
6078 |
437.5 |
| Sep 08 2022 |
5916 |
437.5 |
| Sep 01 2022 |
5904 |
437.5 |
| Aug 25 2022 |
5914 |
437.5 |
| Aug 18 2022 |
5921 |
437.5 |
| Aug 11 2022 |
5921 |
437.5 |
| Aug 04 2022 |
5921 |
437.5 |
| Jul 28 2022 |
5935 |
437.5 |
| Jul 21 2022 |
5955 |
437.5 |
| Jul 14 2022 |
5960 |
437.5 |
| Jul 07 2022 |
5982 |
437.5 |
| Jun 30 2022 |
5982 |
437.5 |
| Jun 23 2022 |
5820 |
437.5 |
| Jun 16 2022 |
5838 |
437.5 |
| Jun 09 2022 |
5079 |
437.5 |
| Jun 02 2022 |
4779 |
437.5 |
| May 26 2022 |
4698 |
437.5 |
| May 19 2022 |
4694 |
437.5 |
| May 12 2022 |
4694 |
437.5 |
| May 05 2022 |
4514 |
437.5 |
| Apr 28 2022 |
4514 |
437.5 |
| Apr 21 2022 |
4423 |
437.5 |
| Apr 14 2022 |
4433 |
437.5 |
| Apr 07 2022 |
4433 |
437.5 |
| Mar 31 2022 |
4433 |
437.5 |
| Mar 24 2022 |
4405 |
437.5 |
| Mar 17 2022 |
4406 |
437.5 |
| Mar 10 2022 |
4496 |
437.5 |
| Mar 03 2022 |
4514 |
437.5 |
| Feb 24 2022 |
4557 |
437.5 |
| Feb 17 2022 |
4420 |
437.5 |
| Feb 10 2022 |
4420 |
437.5 |
| Feb 03 2022 |
4454 |
437.5 |
| Jan 27 2022 |
4464 |
437.5 |
| Jan 20 2022 |
4466 |
437.5 |
| Jan 13 2022 |
4466 |
437.5 |
| Jan 06 2022 |
4476 |
437.5 |
| Dec 30 2021 |
4478 |
437.5 |
| Dec 23 2021 |
4478 |
437.5 |
| Dec 16 2021 |
4478 |
437.5 |
| Dec 09 2021 |
4491 |
437.5 |
| Dec 02 2021 |
4512 |
437.5 |
| Nov 25 2021 |
4512 |
437.5 |
| Nov 18 2021 |
4517 |
437.5 |
| Nov 11 2021 |
4539 |
437.5 |
| Nov 04 2021 |
4552 |
437.5 |
| Oct 28 2021 |
7363 |
437.5 |
| Oct 21 2021 |
7367 |
437.5 |
| Oct 14 2021 |
7812 |
437.5 |
| Oct 07 2021 |
7940 |
437.5 |
| Sep 30 2021 |
7959 |
437.5 |
| Sep 23 2021 |
8035 |
437.5 |
| Sep 16 2021 |
7810 |
437.5 |
| Sep 09 2021 |
7789 |
437.5 |
| Sep 02 2021 |
7928 |
437.5 |
| Aug 26 2021 |
7856 |
437.5 |
| Aug 19 2021 |
8007 |
437.5 |
| Aug 12 2021 |
8103 |
437.5 |
| Aug 05 2021 |
8181 |
437.5 |
| Jul 29 2021 |
8243 |
437.5 |
| Jul 22 2021 |
8507 |
437.5 |
| Jul 15 2021 |
8623 |
437.5 |
| Jul 08 2021 |
8762 |
437.5 |
| Jul 01 2021 |
8657 |
437.5 |
| Jun 24 2021 |
8589 |
437.5 |
| Jun 01 2021 |
8653 |
437.5 |
| May 01 2021 |
8992 |
437.5 |
| Feb 01 2020 |
15125 |
470 |
| Jan 01 2020 |
15156 |
470 |
| Dec 01 2019 |
15126 |
470 |
| Nov 01 2019 |
13747 |
470 |
| Oct 01 2019 |
13685 |
470 |
| Sep 01 2019 |
13945 |
470 |
| Aug 01 2019 |
13379 |
470 |
| Jul 01 2019 |
13405 |
470 |
| Jun 07 2019 |
13540 |
481.61 |
| Jun 07 2019 |
19137 |
481.61 |
| Jun 01 2019 |
13234 |
470 |
| May 31 2019 |
13498 |
481.61 |
| May 31 2019 |
19048 |
481.61 |
| May 24 2019 |
13515 |
481.61 |
| May 24 2019 |
19095 |
481.61 |
| May 17 2019 |
13578 |
481.61 |
| May 17 2019 |
19073 |
481.61 |
| May 10 2019 |
13552 |
481.61 |
| May 10 2019 |
19027 |
481.61 |
| May 03 2019 |
13565 |
481.61 |
| May 03 2019 |
19045 |
481.61 |
| May 01 2019 |
12866 |
470 |
| Apr 26 2019 |
13572 |
481.61 |
| Apr 26 2019 |
18641 |
481.61 |
| Apr 19 2019 |
13728 |
481.61 |
| Apr 19 2019 |
18603 |
481.61 |
| Apr 18 2019 |
13746 |
481.61 |
| Apr 12 2019 |
13886 |
481.61 |
| Apr 12 2019 |
18671 |
481.61 |
| Apr 05 2019 |
13612 |
481.61 |
| Apr 05 2019 |
18222 |
481.61 |
| Apr 01 2019 |
12954 |
470 |
| Mar 29 2019 |
13389 |
481.61 |
| Mar 29 2019 |
18007 |
481.61 |
| Mar 22 2019 |
13201 |
481.61 |
| Mar 22 2019 |
17757 |
481.61 |
| Mar 15 2019 |
13140 |
481.61 |
| Mar 15 2019 |
17739 |
481.61 |
| Mar 08 2019 |
13054 |
481.61 |
| Mar 08 2019 |
17479 |
481.61 |
| Mar 01 2019 |
12680 |
470 |
| Mar 01 2019 |
13059 |
481.61 |
| Mar 01 2019 |
17571 |
481.61 |
| Feb 22 2019 |
13083 |
481.61 |
| Feb 22 2019 |
17631 |
481.61 |
| Feb 15 2019 |
12989 |
481.61 |
| Feb 15 2019 |
17455 |
481.61 |
| Feb 08 2019 |
12841 |
481.61 |
| Feb 08 2019 |
17267 |
481.61 |
| Feb 01 2019 |
12564 |
470 |
| Feb 01 2019 |
12871 |
481.61 |
| Feb 01 2019 |
17302 |
481.61 |
| Jan 01 2019 |
10053 |
470 |
| Dec 01 2018 |
12512 |
470 |
| Nov 01 2018 |
10038 |
470 |
| Oct 01 2018 |
10128 |
470 |
| Sep 01 2018 |
9569 |
470 |
| Aug 01 2018 |
9139 |
470 |
| Jul 01 2018 |
8954 |
470 |
| Jun 01 2018 |
8433 |
470 |
| May 01 2018 |
7120 |
470 |
| Apr 01 2018 |
5616 |
470 |
| Mar 01 2018 |
4798 |
470 |
| Jun 01 2016 |
14140 |
438.92 |
| Jun 01 2016 |
19658 |
438.92 |
| May 25 2016 |
12418 |
422.93 |
| May 25 2016 |
17111 |
422.93 |
| May 18 2016 |
12542 |
422.93 |
| May 18 2016 |
17237 |
422.93 |
| May 11 2016 |
12433 |
422.93 |
| May 11 2016 |
17220 |
422.93 |
| May 04 2016 |
15395 |
451.65 |
| May 04 2016 |
21540 |
451.65 |
| Apr 27 2016 |
15678 |
451.65 |
| Apr 27 2016 |
21894 |
451.65 |
| Apr 20 2016 |
15712 |
451.65 |
| Apr 20 2016 |
21889 |
451.65 |
| Apr 13 2016 |
15603 |
451.65 |
| Apr 13 2016 |
21866 |
451.65 |
| Apr 06 2016 |
15646 |
451.65 |
| Apr 06 2016 |
22109 |
451.65 |
| Mar 30 2016 |
15551 |
451.65 |
| Mar 30 2016 |
21939 |
451.65 |
| Mar 23 2016 |
15534 |
451.65 |
| Mar 23 2016 |
22077 |
451.65 |
| Mar 16 2016 |
15460 |
451.65 |
| Mar 16 2016 |
22071 |
451.65 |
| Mar 09 2016 |
15399 |
451.65 |
| Mar 09 2016 |
22117 |
451.65 |
| Mar 02 2016 |
15354 |
451.65 |
| Mar 02 2016 |
21959 |
451.65 |
| Feb 24 2016 |
15287 |
451.65 |
| Feb 24 2016 |
21880 |
451.65 |
| Feb 17 2016 |
15340 |
451.65 |
| Feb 17 2016 |
22094 |
451.65 |
| Feb 10 2016 |
15344 |
451.65 |
| Feb 10 2016 |
22062 |
451.65 |
| Feb 03 2016 |
15323 |
451.65 |
| Feb 03 2016 |
22052 |
451.65 |
| Jan 27 2016 |
15286 |
451.65 |
| Jan 27 2016 |
22061 |
451.65 |
| Jan 20 2016 |
15326 |
451.65 |
| Jan 20 2016 |
22078 |
451.65 |
| Jan 13 2016 |
15355 |
451.65 |
| Jan 13 2016 |
22114 |
451.65 |
| Jan 06 2016 |
15370 |
451.65 |
| Jan 06 2016 |
22124 |
451.65 |
| Dec 30 2015 |
15364 |
451.65 |
| Dec 30 2015 |
22118 |
451.65 |
| Dec 23 2015 |
15363 |
451.65 |
| Dec 23 2015 |
22120 |
451.65 |
| Dec 16 2015 |
15363 |
451.65 |
| Dec 16 2015 |
22120 |
451.65 |
| Dec 09 2015 |
15368 |
451.65 |
| Dec 09 2015 |
22122 |
451.65 |
| Dec 02 2015 |
15369 |
451.65 |
| Dec 02 2015 |
22123 |
451.65 |
| Nov 25 2015 |
15369 |
451.65 |
| Nov 25 2015 |
22124 |
451.65 |
| Nov 18 2015 |
15369 |
451.65 |
| Nov 18 2015 |
22123 |
451.65 |
| Nov 11 2015 |
15369 |
451.65 |
| Nov 11 2015 |
22104 |
451.65 |
| Nov 04 2015 |
15369 |
451.65 |
| Nov 04 2015 |
22104 |
451.65 |
| Oct 28 2015 |
15345 |
451.65 |
| Oct 28 2015 |
22069 |
451.65 |
| Oct 21 2015 |
15359 |
451.65 |
| Oct 21 2015 |
22045 |
451.65 |
| Oct 14 2015 |
15375 |
451.65 |
| Oct 14 2015 |
22046 |
451.65 |
| Oct 07 2015 |
15338 |
451.65 |
| Oct 07 2015 |
22040 |
451.65 |
| Sep 30 2015 |
15335 |
451.65 |
| Sep 30 2015 |
22057 |
451.65 |
| Sep 23 2015 |
15328 |
451.65 |
| Sep 23 2015 |
22105 |
451.65 |
| Sep 16 2015 |
15307 |
451.65 |
| Sep 16 2015 |
21987 |
451.65 |
| Sep 09 2015 |
15280 |
451.65 |
| Sep 09 2015 |
21953 |
451.65 |
| Sep 02 2015 |
15152 |
451.65 |
| Sep 02 2015 |
21892 |
451.65 |
| Aug 26 2015 |
15362 |
451.65 |
| Aug 26 2015 |
22070 |
451.65 |
| Aug 19 2015 |
15405 |
451.65 |
| Aug 19 2015 |
22283 |
451.65 |
| Aug 12 2015 |
15518 |
451.65 |
| Aug 12 2015 |
22397 |
451.65 |
| Aug 05 2015 |
15459 |
451.65 |
| Aug 05 2015 |
22374 |
451.65 |
| Jul 29 2015 |
15605 |
451.65 |
| Jul 29 2015 |
22568 |
451.65 |
| Jul 22 2015 |
15576 |
451.65 |
| Jul 22 2015 |
22648 |
451.65 |
| Jul 15 2015 |
15678 |
451.65 |
| Jul 15 2015 |
22817 |
451.65 |
| Jul 08 2015 |
17899 |
474 |
| Jul 08 2015 |
26268 |
474 |
| Jul 01 2015 |
17989 |
474 |
| Jul 01 2015 |
26369 |
474 |
| Jun 24 2015 |
18042 |
474 |
| Jun 24 2015 |
26472 |
474 |
| Jun 17 2015 |
18065 |
474 |
| Jun 17 2015 |
26486 |
474 |
| Jun 10 2015 |
18099 |
474 |
| Jun 10 2015 |
26538 |
474 |
| Jun 03 2015 |
21192 |
509.09 |
| Jun 03 2015 |
31403 |
509.09 |
| May 27 2015 |
17724 |
470.36 |
| May 27 2015 |
25966 |
470.36 |
| May 20 2015 |
17750 |
470.36 |
| May 20 2015 |
25979 |
470.36 |
| May 13 2015 |
17681 |
470.36 |
| May 13 2015 |
26093 |
470.36 |
| May 06 2015 |
13548 |
431.64 |
| May 06 2015 |
19846 |
431.64 |
| Apr 29 2015 |
13711 |
431.64 |
| Apr 29 2015 |
20104 |
431.64 |
| Apr 22 2015 |
15873 |
453.55 |
| Apr 22 2015 |
23544 |
453.55 |
| Apr 15 2015 |
15768 |
453.55 |
| Apr 15 2015 |
23308 |
453.55 |
| Apr 08 2015 |
15982 |
453.55 |
| Apr 08 2015 |
23411 |
453.55 |
| Apr 01 2015 |
16135 |
453.55 |
| Apr 01 2015 |
23814 |
453.55 |
| Mar 25 2015 |
15946 |
453.55 |
| Mar 25 2015 |
23090 |
453.55 |
| Mar 18 2015 |
15640 |
453.55 |
| Mar 18 2015 |
22431 |
453.55 |
| Mar 11 2015 |
15795 |
453.55 |
| Mar 11 2015 |
23056 |
453.55 |
| Mar 04 2015 |
16014 |
453.55 |
| Mar 04 2015 |
23323 |
453.55 |
| Feb 25 2015 |
15912 |
453.55 |
| Feb 25 2015 |
23333 |
453.55 |
| Feb 18 2015 |
15990 |
453.55 |
| Feb 18 2015 |
23441 |
453.55 |
| Feb 11 2015 |
16056 |
453.55 |
| Feb 11 2015 |
23432 |
453.55 |
| Feb 04 2015 |
16055 |
453.55 |
| Feb 04 2015 |
23468 |
453.55 |
| Jan 28 2015 |
16086 |
453.55 |
| Jan 28 2015 |
23470 |
453.55 |
| Jan 21 2015 |
16056 |
453.55 |
| Jan 21 2015 |
23489 |
453.55 |
| Jan 14 2015 |
16048 |
453.55 |
| Jan 14 2015 |
23495 |
453.55 |
| Jan 07 2015 |
16023 |
453.55 |
| Jan 07 2015 |
23466 |
453.55 |
| Dec 31 2014 |
16022 |
453.55 |
| Dec 31 2014 |
23475 |
453.55 |
| Dec 24 2014 |
16022 |
453.55 |
| Dec 24 2014 |
23475 |
453.55 |
| Dec 17 2014 |
16004 |
453.55 |
| Dec 17 2014 |
23465 |
453.55 |
| Dec 10 2014 |
16004 |
453.55 |
| Dec 10 2014 |
23465 |
453.55 |
| Dec 03 2014 |
16004 |
453.55 |
| Dec 03 2014 |
23465 |
453.55 |
| Nov 26 2014 |
16004 |
453.55 |
| Nov 26 2014 |
23465 |
453.55 |
| Nov 19 2014 |
16004 |
453.55 |
| Nov 19 2014 |
23465 |
453.55 |
| Nov 12 2014 |
16004 |
453.55 |
| Nov 12 2014 |
23465 |
453.55 |
| Nov 05 2014 |
16004 |
453.55 |
| Nov 05 2014 |
23466 |
453.55 |
| Oct 29 2014 |
16004 |
453.55 |
| Oct 29 2014 |
23462 |
453.55 |
| Oct 22 2014 |
15939 |
453.55 |
| Oct 22 2014 |
23469 |
453.55 |
| Oct 15 2014 |
15926 |
453.55 |
| Oct 15 2014 |
23393 |
453.55 |
| Oct 08 2014 |
15903 |
453.55 |
| Oct 08 2014 |
23384 |
453.55 |
| Oct 01 2014 |
15940 |
453.55 |
| Oct 01 2014 |
23422 |
453.55 |
| Sep 24 2014 |
15872 |
453.55 |
| Sep 24 2014 |
23457 |
453.55 |
| Sep 17 2014 |
15938 |
453.55 |
| Sep 17 2014 |
23412 |
453.55 |
| Sep 10 2014 |
15780 |
453.55 |
| Sep 10 2014 |
23430 |
453.55 |
| Sep 03 2014 |
15799 |
453.55 |
| Sep 03 2014 |
23498 |
453.55 |
| Aug 27 2014 |
15891 |
453.55 |
| Aug 27 2014 |
23552 |
453.55 |
| Aug 20 2014 |
15804 |
453.55 |
| Aug 20 2014 |
23584 |
453.55 |
| Aug 13 2014 |
15868 |
453.55 |
| Aug 13 2014 |
23622 |
453.55 |
| Aug 06 2014 |
15939 |
453.55 |
| Aug 06 2014 |
23749 |
453.55 |
| Jul 30 2014 |
15951 |
453.55 |
| Jul 30 2014 |
23912 |
453.55 |
| Jul 23 2014 |
15769 |
453.55 |
| Jul 23 2014 |
23696 |
453.55 |
| Jul 16 2014 |
12548 |
419.16 |
| Jul 16 2014 |
18614 |
419.16 |
| Jul 09 2014 |
12081 |
412.93 |
| Jul 09 2014 |
17773 |
412.93 |
| Jul 02 2014 |
12194 |
412.93 |
| Jul 02 2014 |
17951 |
412.93 |
| Jun 25 2014 |
12323 |
412.93 |
| Jun 25 2014 |
17971 |
412.93 |
| Jun 18 2014 |
12423 |
412.93 |
| Jun 18 2014 |
17967 |
412.93 |
| Jun 11 2014 |
12441 |
412.93 |
| Jun 11 2014 |
18150 |
412.93 |
| Jun 04 2014 |
12669 |
412.93 |
| Jun 04 2014 |
18303 |
412.93 |
| May 28 2014 |
12680 |
412.93 |
| May 28 2014 |
18259 |
412.93 |
| May 21 2014 |
12756 |
412.93 |
| May 21 2014 |
18337 |
412.93 |
| May 14 2014 |
12830 |
412.93 |
| May 14 2014 |
18419 |
412.93 |
| May 07 2014 |
6928 |
350.4 |
| May 07 2014 |
9903 |
350.4 |
| Apr 30 2014 |
7210 |
350.4 |
| Apr 30 2014 |
10189 |
350.4 |
| Apr 23 2014 |
7317 |
350.4 |
| Apr 23 2014 |
10324 |
350.4 |
| Apr 16 2014 |
7297 |
350.4 |
| Apr 16 2014 |
10257 |
350.4 |
| Apr 09 2014 |
7367 |
350.4 |
| Apr 09 2014 |
10435 |
350.4 |
| Apr 02 2014 |
7471 |
350.4 |
| Apr 02 2014 |
10222 |
350.4 |
| Mar 26 2014 |
7657 |
350.4 |
| Mar 26 2014 |
10309 |
350.4 |
| Mar 19 2014 |
7712 |
350.4 |
| Mar 19 2014 |
10335 |
350.4 |
| Mar 12 2014 |
7569 |
348.39 |
| Mar 12 2014 |
10215 |
348.39 |
| Mar 05 2014 |
7576 |
348.39 |
| Mar 05 2014 |
10169 |
348.39 |
| Feb 26 2014 |
7612 |
348.39 |
| Feb 26 2014 |
10202 |
348.39 |
| Feb 19 2014 |
7656 |
348.39 |
| Feb 19 2014 |
10255 |
348.39 |
| Feb 12 2014 |
7662 |
348.39 |
| Feb 12 2014 |
10265 |
348.39 |
| Feb 05 2014 |
7759 |
348.39 |
| Feb 05 2014 |
10334 |
348.39 |
| Jan 29 2014 |
7814 |
348.39 |
| Jan 29 2014 |
10361 |
348.39 |
| Jan 22 2014 |
7810 |
348.39 |
| Jan 22 2014 |
10335 |
348.39 |
| Jan 15 2014 |
7846 |
348.39 |
| Jan 15 2014 |
10367 |
348.39 |
| Jan 08 2014 |
7859 |
348.39 |
| Jan 08 2014 |
10370 |
348.39 |
| Jan 01 2014 |
7860 |
348.39 |
| Jan 01 2014 |
10372 |
348.39 |
| Dec 25 2013 |
7860 |
348.39 |
| Dec 25 2013 |
10373 |
348.39 |
| Dec 18 2013 |
7860 |
348.39 |
| Dec 18 2013 |
10373 |
348.39 |
| Dec 11 2013 |
7860 |
348.39 |
| Dec 11 2013 |
10372 |
348.39 |
| Dec 04 2013 |
7861 |
348.39 |
| Dec 04 2013 |
10373 |
348.39 |
| Nov 27 2013 |
7861 |
348.39 |
| Nov 27 2013 |
10373 |
348.39 |
| Nov 20 2013 |
7861 |
348.39 |
| Nov 20 2013 |
10374 |
348.39 |
| Nov 13 2013 |
7861 |
348.39 |
| Nov 13 2013 |
10374 |
348.39 |
| Nov 06 2013 |
7861 |
348.39 |
| Nov 06 2013 |
10374 |
348.39 |
| Oct 30 2013 |
7861 |
348.39 |
| Oct 30 2013 |
10374 |
348.39 |
| Oct 23 2013 |
7860 |
348.39 |
| Oct 23 2013 |
10371 |
348.39 |
| Oct 16 2013 |
7848 |
348.39 |
| Oct 16 2013 |
10377 |
348.39 |
| Oct 09 2013 |
7844 |
348.39 |
| Oct 09 2013 |
10348 |
348.39 |
| Oct 02 2013 |
7835 |
348.39 |
| Oct 02 2013 |
10343 |
348.39 |
| Sep 25 2013 |
7783 |
348.39 |
| Sep 25 2013 |
10314 |
348.39 |
| Sep 18 2013 |
7766 |
348.39 |
| Sep 18 2013 |
10245 |
348.39 |
| Sep 11 2013 |
7759 |
348.39 |
| Sep 11 2013 |
10193 |
348.39 |
| Sep 04 2013 |
7774 |
348.39 |
| Sep 04 2013 |
10221 |
348.39 |
| Aug 28 2013 |
7796 |
348.39 |
| Aug 28 2013 |
10233 |
348.39 |
| Aug 21 2013 |
7835 |
348.39 |
| Aug 21 2013 |
10285 |
348.39 |
| Aug 14 2013 |
7880 |
348.39 |
| Aug 14 2013 |
10020 |
348.39 |
| Aug 07 2013 |
8014 |
348.39 |
| Aug 07 2013 |
10147 |
348.39 |
| Jul 31 2013 |
8084 |
348.39 |
| Jul 31 2013 |
10223 |
348.39 |
| Jul 24 2013 |
8159 |
348.39 |
| Jul 24 2013 |
10275 |
348.39 |
| Jul 17 2013 |
8092 |
347.38 |
| Jul 17 2013 |
10164 |
347.38 |
| Jul 10 2013 |
8203 |
347.38 |
| Jul 10 2013 |
10290 |
347.38 |
| Jul 03 2013 |
8305 |
347.38 |
| Jul 03 2013 |
10281 |
347.38 |
| Jun 26 2013 |
8491 |
347.38 |
| Jun 26 2013 |
10416 |
347.38 |
| Jun 19 2013 |
8590 |
347.38 |
| Jun 19 2013 |
10435 |
347.38 |
| Jun 12 2013 |
8650 |
347.38 |
| Jun 12 2013 |
10588 |
347.38 |
| Jun 05 2013 |
8532 |
347.38 |
| Jun 05 2013 |
10502 |
347.38 |
| May 29 2013 |
8580 |
347.38 |
| May 29 2013 |
10517 |
347.38 |
| May 22 2013 |
8740 |
347.38 |
| May 22 2013 |
10735 |
347.38 |
| May 15 2013 |
8824 |
347.38 |
| May 15 2013 |
10784 |
347.38 |
| May 08 2013 |
8777 |
347.38 |
| May 08 2013 |
10741 |
347.38 |
| May 01 2013 |
8899 |
347.38 |
| May 01 2013 |
10842 |
347.38 |
| Apr 24 2013 |
8910 |
347.38 |
| Apr 24 2013 |
10834 |
347.38 |
| Apr 17 2013 |
8953 |
347.38 |
| Apr 17 2013 |
10919 |
347.38 |
| Apr 10 2013 |
8882 |
347.38 |
| Apr 10 2013 |
10927 |
347.38 |
| Apr 03 2013 |
8846 |
347.38 |
| Apr 03 2013 |
10954 |
347.38 |
| Mar 27 2013 |
8845 |
347.38 |
| Mar 27 2013 |
10977 |
347.38 |
