| Oct 21 2025 |
1754 |
339.91 |
| Oct 14 2025 |
1731 |
339.91 |
| Oct 07 2025 |
1692 |
339.91 |
| Sep 30 2025 |
1700 |
339.91 |
| Sep 23 2025 |
1702 |
339.91 |
| Sep 16 2025 |
1619 |
339.91 |
| Sep 09 2025 |
1545 |
339.91 |
| Sep 02 2025 |
1568 |
339.91 |
| Aug 26 2025 |
1608 |
339.91 |
| Aug 19 2025 |
1532 |
339.91 |
| Aug 12 2025 |
3191 |
339.91 |
| Aug 05 2025 |
3208 |
339.91 |
| Jul 29 2025 |
3265 |
339.91 |
| Jul 22 2025 |
3262 |
339.91 |
| Jul 15 2025 |
12624 |
528.13 |
| Jul 15 2025 |
3213 |
339.91 |
| Jul 08 2025 |
13104 |
528.13 |
| Jul 08 2025 |
3408 |
339.91 |
| Jul 01 2025 |
12774 |
528.13 |
| Jul 01 2025 |
3569 |
339.91 |
| Jun 24 2025 |
12659 |
528.13 |
| Jun 24 2025 |
3254 |
339.91 |
| Jun 17 2025 |
12946 |
528.13 |
| Jun 17 2025 |
3261 |
339.91 |
| Jun 10 2025 |
13078 |
528.13 |
| Jun 10 2025 |
3272 |
339.91 |
| Jun 03 2025 |
13271 |
528.13 |
| Jun 03 2025 |
3287 |
339.91 |
| May 27 2025 |
13209 |
528.13 |
| May 27 2025 |
3328 |
339.91 |
| May 20 2025 |
13519 |
528.13 |
| May 20 2025 |
3423 |
339.91 |
| May 13 2025 |
13681 |
528.13 |
| May 13 2025 |
3398 |
339.91 |
| May 06 2025 |
13733 |
528.13 |
| May 06 2025 |
3455 |
339.91 |
| Apr 29 2025 |
13712 |
528.13 |
| Apr 29 2025 |
3501 |
339.91 |
| Apr 22 2025 |
14001 |
528.13 |
| Apr 22 2025 |
3443 |
339.91 |
| Apr 15 2025 |
13840 |
528.13 |
| Apr 15 2025 |
3475 |
339.91 |
| Apr 08 2025 |
13503 |
528.13 |
| Apr 08 2025 |
3464 |
339.91 |
| Apr 01 2025 |
13196 |
528.13 |
| Apr 01 2025 |
3228 |
339.91 |
| Mar 25 2025 |
13137 |
528.13 |
| Mar 25 2025 |
3255 |
339.91 |
| Mar 18 2025 |
13221 |
528.13 |
| Mar 18 2025 |
3231 |
339.91 |
| Mar 11 2025 |
13417 |
528.13 |
| Mar 11 2025 |
3220 |
339.91 |
| Mar 04 2025 |
12973 |
528.13 |
| Mar 04 2025 |
3229 |
339.91 |
| Feb 25 2025 |
13040 |
528.13 |
| Feb 25 2025 |
3227 |
339.91 |
| Feb 18 2025 |
12966 |
528.13 |
| Feb 18 2025 |
3211 |
339.91 |
| Feb 11 2025 |
12698 |
528.13 |
| Feb 11 2025 |
3228 |
339.91 |
| Feb 04 2025 |
12587 |
528.13 |
| Feb 04 2025 |
3227 |
339.91 |
| Jan 29 2025 |
12692 |
528.13 |
| Jan 29 2025 |
3218 |
339.91 |
| Jan 22 2025 |
12582 |
528.13 |
| Jan 22 2025 |
3231 |
339.91 |
| Jan 15 2025 |
12608 |
528.13 |
| Jan 15 2025 |
3255 |
339.91 |
| Jan 08 2025 |
12530 |
528.13 |
| Jan 08 2025 |
1959 |
339.91 |
| Jan 01 2025 |
12008 |
528.13 |
| Jan 01 2025 |
1962 |
339.91 |
| Dec 25 2024 |
12007 |
528.13 |
| Dec 25 2024 |
1962 |
339.91 |
| Dec 18 2024 |
11997 |
528.13 |
| Dec 18 2024 |
1963 |
339.91 |
| Dec 11 2024 |
11984 |
528.13 |
| Dec 11 2024 |
1962 |
339.91 |
| Dec 04 2024 |
11967 |
528.13 |
| Dec 04 2024 |
1962 |
339.91 |
| Nov 27 2024 |
12063 |
528.13 |
| Nov 27 2024 |
1962 |
339.91 |
| Nov 20 2024 |
12076 |
528.13 |
| Nov 20 2024 |
1963 |
339.91 |
| Nov 13 2024 |
12119 |
528.13 |
| Nov 13 2024 |
1964 |
339.91 |
| Nov 06 2024 |
12355 |
528.13 |
| Nov 06 2024 |
1957 |
339.91 |
| Oct 30 2024 |
12333 |
528.13 |
| Oct 30 2024 |
1890 |
339.91 |
| Oct 23 2024 |
12392 |
528.13 |
| Oct 16 2024 |
14025 |
528.13 |
| Oct 09 2024 |
14315 |
528.13 |
| Oct 02 2024 |
9968 |
528.13 |
| Sep 25 2024 |
9758 |
528.13 |
| Sep 18 2024 |
9334 |
528.13 |
| Sep 11 2024 |
8427 |
528.13 |
| Sep 04 2024 |
8253 |
528.13 |
| Aug 28 2024 |
8087 |
528.13 |
| Aug 21 2024 |
7814 |
528.13 |
| Aug 14 2024 |
7719 |
528.13 |
| Aug 07 2024 |
7591 |
528.13 |
| Jul 31 2024 |
7646 |
528.13 |
| Apr 24 2024 |
6644 |
434.29 |
| Apr 17 2024 |
6620 |
434.29 |
| Apr 10 2024 |
6636 |
434.29 |
| Apr 03 2024 |
6654 |
434.29 |
| Mar 27 2024 |
6560 |
434.29 |
| Mar 21 2024 |
6599 |
434.29 |
| Mar 14 2024 |
6562 |
434.29 |
| Mar 07 2024 |
6567 |
434.29 |
| Feb 29 2024 |
6567 |
434.29 |
| Feb 22 2024 |
6570 |
434.29 |
| Feb 15 2024 |
6590 |
434.29 |
| Feb 08 2024 |
6628 |
434.29 |
| Feb 01 2024 |
6667 |
434.29 |
| Jan 25 2024 |
6685 |
434.29 |
| Jan 18 2024 |
6659 |
434.29 |
| Jan 11 2024 |
6625 |
434.29 |
| Jan 04 2024 |
6625 |
434.29 |
| Dec 28 2023 |
6647 |
434.29 |
| Dec 21 2023 |
6647 |
434.29 |
| Dec 14 2023 |
6647 |
434.29 |
| Dec 07 2023 |
6629 |
434.29 |
| Nov 30 2023 |
6363 |
434.29 |
| Nov 23 2023 |
6370 |
434.29 |
| Nov 16 2023 |
6380 |
434.29 |
| Nov 09 2023 |
6296 |
434.29 |
| Nov 02 2023 |
6237 |
434.29 |
| Oct 26 2023 |
6240 |
434.29 |
| Oct 19 2023 |
6218 |
434.29 |
| Oct 12 2023 |
6249 |
434.29 |
| Oct 05 2023 |
6253 |
434.29 |
| Sep 28 2023 |
6282 |
434.29 |
| Sep 21 2023 |
6226 |
434.29 |
| Sep 14 2023 |
6250 |
434.29 |
| Sep 07 2023 |
6221 |
434.29 |
| Aug 31 2023 |
6236 |
434.29 |
| Aug 24 2023 |
6322 |
434.29 |
| Aug 17 2023 |
6371 |
434.29 |
| Aug 10 2023 |
6377 |
434.29 |
| Aug 03 2023 |
6371 |
434.29 |
| Jul 27 2023 |
6370 |
434.29 |
| Jul 20 2023 |
6377 |
434.29 |
| Jul 13 2023 |
6429 |
434.29 |
| Jul 06 2023 |
6499 |
434.29 |
| Jun 29 2023 |
6530 |
434.29 |
| Jun 22 2023 |
6686 |
434.29 |
| Jun 15 2023 |
6531 |
434.29 |
| Jun 08 2023 |
6603 |
434.29 |
| Jun 01 2023 |
6604 |
434.29 |
| May 25 2023 |
6287 |
434.29 |
| May 18 2023 |
6279 |
434.29 |
| May 11 2023 |
6558 |
434.29 |
| May 04 2023 |
6355 |
434.29 |
| Apr 27 2023 |
6393 |
434.29 |
| Mar 12 2014 |
8451 |
358.38 |
| Mar 12 2014 |
11370 |
358.38 |
| Mar 05 2014 |
8452 |
358.38 |
| Mar 05 2014 |
11309 |
358.38 |
| Feb 26 2014 |
8470 |
358.38 |
| Feb 26 2014 |
11340 |
358.38 |
| Feb 19 2014 |
8513 |
358.38 |
| Feb 19 2014 |
11381 |
358.38 |
| Feb 12 2014 |
8529 |
358.38 |
| Feb 12 2014 |
11385 |
358.38 |
| Feb 05 2014 |
8620 |
358.38 |
| Feb 05 2014 |
11454 |
358.38 |
| Jan 29 2014 |
8685 |
358.38 |
| Jan 29 2014 |
11500 |
358.38 |
| Jan 22 2014 |
8675 |
358.38 |
| Jan 22 2014 |
11465 |
358.38 |
| Jan 15 2014 |
8708 |
358.38 |
| Jan 15 2014 |
11496 |
358.38 |
| Jan 08 2014 |
8721 |
358.38 |
| Jan 08 2014 |
11493 |
358.38 |
| Jan 01 2014 |
8721 |
358.38 |
| Jan 01 2014 |
11494 |
358.38 |
| Dec 25 2013 |
8721 |
358.38 |
| Dec 25 2013 |
11495 |
358.38 |
| Dec 18 2013 |
8721 |
358.38 |
| Dec 18 2013 |
11495 |
358.38 |
| Dec 11 2013 |
8721 |
358.38 |
| Dec 11 2013 |
11495 |
358.38 |
| Dec 04 2013 |
8721 |
358.38 |
| Dec 04 2013 |
11496 |
358.38 |
| Nov 27 2013 |
8721 |
358.38 |
| Nov 27 2013 |
11496 |
358.38 |
| Nov 20 2013 |
8721 |
358.38 |
| Nov 20 2013 |
11497 |
358.38 |
| Nov 13 2013 |
8721 |
358.38 |
| Nov 13 2013 |
11497 |
358.38 |
| Nov 06 2013 |
8721 |
358.38 |
| Nov 06 2013 |
11497 |
358.38 |
| Oct 30 2013 |
8720 |
358.38 |
| Oct 30 2013 |
11496 |
358.38 |
| Oct 23 2013 |
8721 |
358.38 |
| Oct 23 2013 |
11494 |
358.38 |
| Oct 16 2013 |
8703 |
358.38 |
| Oct 16 2013 |
11486 |
358.38 |
| Oct 09 2013 |
8696 |
358.38 |
| Oct 09 2013 |
11447 |
358.38 |
| Oct 02 2013 |
8695 |
358.38 |
| Oct 02 2013 |
11450 |
358.38 |
| Sep 25 2013 |
8636 |
358.38 |
| Sep 25 2013 |
11418 |
358.38 |
| Sep 18 2013 |
8610 |
358.38 |
| Sep 18 2013 |
11340 |
358.38 |
| Sep 11 2013 |
8588 |
358.38 |
| Sep 11 2013 |
11272 |
358.38 |
| Sep 04 2013 |
8593 |
358.38 |
| Sep 04 2013 |
11317 |
358.38 |
| Aug 28 2013 |
8612 |
358.38 |
| Aug 28 2013 |
11318 |
358.38 |
| Aug 21 2013 |
8669 |
358.38 |
| Aug 21 2013 |
11392 |
358.38 |
| Aug 14 2013 |
8728 |
358.38 |
| Aug 14 2013 |
11139 |
358.38 |
| Aug 07 2013 |
8882 |
358.38 |
| Aug 07 2013 |
11263 |
358.38 |
| Jul 31 2013 |
8937 |
358.38 |
| Jul 31 2013 |
11345 |
358.38 |
| Jul 24 2013 |
9023 |
358.38 |
| Jul 24 2013 |
11388 |
358.38 |
| Jul 17 2013 |
9051 |
358.38 |
| Jul 17 2013 |
11421 |
358.38 |
| Jul 10 2013 |
9186 |
358.38 |
| Jul 10 2013 |
11569 |
358.38 |
| Jul 03 2013 |
9264 |
358.38 |
| Jul 03 2013 |
11565 |
358.38 |
| Jun 26 2013 |
9455 |
358.38 |
| Jun 26 2013 |
11696 |
358.38 |
| Jun 19 2013 |
9569 |
358.38 |
| Jun 19 2013 |
11702 |
358.38 |
| Jun 12 2013 |
9643 |
358.38 |
| Jun 12 2013 |
11869 |
358.38 |
| Jun 05 2013 |
9549 |
358.38 |
| Jun 05 2013 |
11804 |
358.38 |
| May 29 2013 |
9604 |
358.38 |
| May 29 2013 |
11800 |
358.38 |
| May 22 2013 |
9780 |
358.38 |
| May 22 2013 |
12063 |
358.38 |
| May 15 2013 |
9859 |
358.38 |
| May 15 2013 |
12096 |
358.38 |
| May 08 2013 |
9818 |
358.38 |
| May 08 2013 |
12022 |
358.38 |
| May 01 2013 |
9915 |
358.38 |
| May 01 2013 |
12171 |
358.38 |
| Apr 24 2013 |
9914 |
358.38 |
| Apr 24 2013 |
12132 |
358.38 |
| Apr 17 2013 |
9973 |
358.38 |
| Apr 17 2013 |
12246 |
358.38 |
| Apr 10 2013 |
9847 |
358.38 |
| Apr 10 2013 |
12205 |
358.38 |
| Apr 03 2013 |
9829 |
358.38 |
| Apr 03 2013 |
12231 |
358.38 |
| Mar 27 2013 |
9852 |
358.38 |
| Mar 27 2013 |
12271 |
358.38 |
