| Mar 17 2026 |
13335 |
384.96 |
| Mar 10 2026 |
13508 |
384.96 |
| Mar 03 2026 |
13616 |
384.96 |
| Feb 24 2026 |
13984 |
384.96 |
| Feb 17 2026 |
14121 |
384.96 |
| Feb 10 2026 |
14135 |
384.96 |
| Feb 03 2026 |
14135 |
384.96 |
| Jan 27 2026 |
14107 |
384.96 |
| Jan 20 2026 |
14107 |
384.96 |
| Jan 13 2026 |
14107 |
384.96 |
| Jan 06 2026 |
14107 |
384.96 |
| Dec 30 2025 |
14107 |
384.96 |
| Dec 23 2025 |
14107 |
384.96 |
| Dec 16 2025 |
14107 |
384.96 |
| Dec 09 2025 |
13760 |
384.96 |
| Dec 02 2025 |
13489 |
384.96 |
| Nov 25 2025 |
13022 |
384.96 |
| Nov 18 2025 |
13104 |
384.96 |
| Nov 11 2025 |
12623 |
384.96 |
| Nov 04 2025 |
12650 |
384.96 |
| Oct 28 2025 |
12891 |
384.96 |
| Oct 21 2025 |
13004 |
384.96 |
| Oct 14 2025 |
13277 |
384.96 |
| Oct 07 2025 |
13433 |
384.96 |
| Sep 30 2025 |
13591 |
384.96 |
| Sep 23 2025 |
13845 |
384.96 |
| Sep 16 2025 |
13562 |
384.96 |
| Sep 09 2025 |
13833 |
384.96 |
| Sep 02 2025 |
12408 |
384.96 |
| Aug 26 2025 |
12414 |
384.96 |
| Aug 19 2025 |
12476 |
384.96 |
| Aug 12 2025 |
13623 |
384.96 |
| Aug 05 2025 |
13950 |
384.96 |
| Jul 29 2025 |
14009 |
384.96 |
| Jul 22 2025 |
13531 |
384.96 |
| Jul 15 2025 |
14022 |
384.96 |
| Jul 08 2025 |
14041 |
384.96 |
| Jul 01 2025 |
13962 |
384.96 |
| Jun 24 2025 |
14112 |
384.96 |
| Jun 17 2025 |
14304 |
384.96 |
| Jun 10 2025 |
12862 |
384.96 |
| Jun 03 2025 |
12862 |
384.96 |
| May 27 2025 |
14694 |
384.96 |
| May 20 2025 |
13181 |
384.96 |
| May 13 2025 |
12782 |
384.96 |
| May 06 2025 |
12770 |
384.96 |
| Apr 29 2025 |
11649 |
384.96 |
| Apr 22 2025 |
12028 |
384.96 |
| Apr 15 2025 |
13082 |
384.96 |
| Apr 08 2025 |
12930 |
384.96 |
| Apr 01 2025 |
12747 |
384.96 |
| Sep 21 2023 |
5557 |
414.55 |
| Sep 14 2023 |
5576 |
414.55 |
| Sep 07 2023 |
5553 |
414.55 |
| Aug 31 2023 |
5567 |
414.55 |
| Aug 24 2023 |
5635 |
414.55 |
| Aug 17 2023 |
5676 |
414.55 |
| Aug 10 2023 |
5681 |
414.55 |
| Aug 03 2023 |
5676 |
414.55 |
| Jul 27 2023 |
5675 |
414.55 |
| Jul 20 2023 |
5679 |
414.55 |
| Jul 13 2023 |
5729 |
414.55 |
| Jul 06 2023 |
5798 |
414.55 |
| Jun 29 2023 |
5826 |
414.55 |
| Jun 22 2023 |
5967 |
414.55 |
| Jun 15 2023 |
5847 |
414.55 |
| Jun 08 2023 |
5922 |
414.55 |
| Jun 01 2023 |
5919 |
414.55 |
| May 25 2023 |
5645 |
414.55 |
| May 18 2023 |
5634 |
414.55 |
| May 11 2023 |
5883 |
414.55 |
| May 04 2023 |
5702 |
414.55 |
| Apr 27 2023 |
5714 |
414.55 |
| Apr 20 2023 |
5469 |
414.55 |
| Apr 13 2023 |
5447 |
414.55 |
| Apr 06 2023 |
5478 |
414.55 |
| Mar 30 2023 |
5101 |
414.55 |
| Mar 23 2023 |
5150 |
414.55 |
| Mar 16 2023 |
5103 |
414.55 |
| Mar 09 2023 |
5138 |
414.55 |
| Mar 02 2023 |
5166 |
414.55 |
| Feb 23 2023 |
5201 |
414.55 |
| Feb 16 2023 |
5209 |
414.55 |
| Feb 09 2023 |
5209 |
414.55 |
| Feb 02 2023 |
5162 |
414.55 |
| Jan 26 2023 |
5154 |
414.55 |
| Jan 19 2023 |
5178 |
414.55 |
| Jan 12 2023 |
5181 |
414.55 |
| Jan 05 2023 |
5181 |
414.55 |
| Dec 29 2022 |
5181 |
414.55 |
| Dec 22 2022 |
5181 |
414.55 |
| Dec 15 2022 |
5184 |
414.55 |
| Dec 08 2022 |
5222 |
414.55 |
| Dec 01 2022 |
5229 |
414.55 |
| Nov 24 2022 |
5229 |
414.55 |
| Nov 17 2022 |
5238 |
414.55 |
| Nov 10 2022 |
5299 |
414.55 |
| Nov 03 2022 |
5276 |
414.55 |
| Oct 27 2022 |
5284 |
414.55 |
| Oct 20 2022 |
5294 |
414.55 |
| Oct 13 2022 |
5325 |
414.55 |
| Oct 06 2022 |
5339 |
414.55 |
| Sep 29 2022 |
5298 |
414.55 |
| Sep 22 2022 |
5202 |
414.55 |
| Sep 15 2022 |
5240 |
414.55 |
| Sep 08 2022 |
5098 |
414.55 |
| Sep 01 2022 |
5087 |
414.55 |
| Aug 25 2022 |
5093 |
414.55 |
| Aug 18 2022 |
5099 |
414.55 |
| Aug 11 2022 |
5099 |
414.55 |
| Aug 04 2022 |
5099 |
414.55 |
| Jul 28 2022 |
5107 |
414.55 |
| Jul 21 2022 |
5125 |
414.55 |
| Jul 14 2022 |
5129 |
414.55 |
| Jul 07 2022 |
5143 |
414.55 |
| Jun 30 2022 |
5143 |
414.55 |
| Jun 23 2022 |
5024 |
414.55 |
| Jun 16 2022 |
5040 |
414.55 |
| Jun 09 2022 |
4347 |
414.55 |
| Jun 02 2022 |
4062 |
414.55 |
| May 26 2022 |
3989 |
414.55 |
| May 19 2022 |
3985 |
414.55 |
| May 12 2022 |
3985 |
414.55 |
| May 05 2022 |
3810 |
414.55 |
| Apr 28 2022 |
3810 |
414.55 |
| Apr 21 2022 |
3734 |
414.55 |
| Apr 14 2022 |
3747 |
414.55 |
| Apr 07 2022 |
3747 |
414.55 |
| Mar 31 2022 |
3747 |
414.55 |
| Mar 24 2022 |
3724 |
414.55 |
| Mar 17 2022 |
3725 |
414.55 |
| Mar 10 2022 |
3803 |
414.55 |
| Mar 03 2022 |
3812 |
414.55 |
| Feb 24 2022 |
3848 |
414.55 |
| Feb 17 2022 |
3720 |
414.55 |
| Feb 10 2022 |
3720 |
414.55 |
| Feb 03 2022 |
3744 |
414.55 |
| Jan 27 2022 |
3755 |
414.55 |
| Jan 20 2022 |
3755 |
414.55 |
| Jan 13 2022 |
3755 |
414.55 |
| Jan 06 2022 |
3758 |
414.55 |
| Dec 30 2021 |
3760 |
414.55 |
| Dec 23 2021 |
3760 |
414.55 |
| Dec 16 2021 |
3760 |
414.55 |
| Dec 09 2021 |
3768 |
414.55 |
| Dec 02 2021 |
3783 |
414.55 |
| Nov 25 2021 |
3783 |
414.55 |
| Nov 18 2021 |
3790 |
414.55 |
| Nov 11 2021 |
3806 |
414.55 |
| Nov 04 2021 |
3817 |
414.55 |
| Oct 28 2021 |
6205 |
414.55 |
| Oct 21 2021 |
6204 |
414.55 |
| Oct 14 2021 |
6534 |
414.55 |
| Oct 07 2021 |
6636 |
414.55 |
| Sep 30 2021 |
6650 |
414.55 |
| Jul 29 2015 |
12697 |
423.24 |
| Jul 29 2015 |
18213 |
423.24 |
| Jul 22 2015 |
12653 |
423.24 |
| Jul 22 2015 |
18235 |
423.24 |
| Jul 15 2015 |
12762 |
423.24 |
| Jul 15 2015 |
18377 |
423.24 |
| Jul 08 2015 |
12784 |
423.24 |
| Jul 08 2015 |
18514 |
423.24 |
| Jul 01 2015 |
12885 |
423.24 |
| Jul 01 2015 |
18607 |
423.24 |
| Jun 24 2015 |
12926 |
423.24 |
| Jun 24 2015 |
18677 |
423.24 |
| Jun 17 2015 |
12992 |
423.24 |
| Jun 17 2015 |
18763 |
423.24 |
| Jun 10 2015 |
13021 |
423.24 |
| Jun 10 2015 |
18735 |
423.24 |
| Jun 03 2015 |
13034 |
423.24 |
| Jun 03 2015 |
18896 |
423.24 |
| May 27 2015 |
13006 |
423.24 |
| May 27 2015 |
18736 |
423.24 |
| May 20 2015 |
13054 |
423.24 |
| May 20 2015 |
18779 |
423.24 |
| May 13 2015 |
13025 |
423.24 |
| May 13 2015 |
18858 |
423.24 |
| May 06 2015 |
12713 |
423.24 |
| May 06 2015 |
18509 |
423.24 |
| Apr 29 2015 |
11520 |
409.93 |
| Apr 29 2015 |
16795 |
409.93 |
| Apr 22 2015 |
11577 |
409.93 |
| Apr 22 2015 |
16871 |
409.93 |
| Apr 15 2015 |
11549 |
409.93 |
| Apr 15 2015 |
16820 |
409.93 |
| Apr 08 2015 |
11682 |
409.93 |
| Apr 08 2015 |
16877 |
409.93 |
| Apr 01 2015 |
11816 |
409.93 |
| Apr 01 2015 |
17175 |
409.93 |
| Mar 25 2015 |
11692 |
409.93 |
| Mar 25 2015 |
16691 |
409.93 |
| Mar 18 2015 |
11515 |
409.93 |
| Mar 18 2015 |
16325 |
409.93 |
| Mar 11 2015 |
11612 |
409.93 |
| Mar 11 2015 |
16815 |
409.93 |
| Mar 04 2015 |
11764 |
409.93 |
| Mar 04 2015 |
16983 |
409.93 |
| Feb 25 2015 |
11694 |
409.93 |
| Feb 25 2015 |
17002 |
409.93 |
| Feb 18 2015 |
11764 |
409.93 |
| Feb 18 2015 |
17058 |
409.93 |
| Feb 11 2015 |
11800 |
409.93 |
| Feb 11 2015 |
17079 |
409.93 |
| Feb 04 2015 |
11791 |
409.93 |
| Feb 04 2015 |
17091 |
409.93 |
| Jan 28 2015 |
11807 |
409.93 |
| Jan 28 2015 |
17085 |
409.93 |
| Jan 21 2015 |
11809 |
409.93 |
| Jan 21 2015 |
17103 |
409.93 |
| Jan 14 2015 |
11812 |
409.93 |
| Jan 14 2015 |
17126 |
409.93 |
| Jan 07 2015 |
11794 |
409.93 |
| Jan 07 2015 |
17115 |
409.93 |
| Dec 31 2014 |
11795 |
409.93 |
| Dec 31 2014 |
17119 |
409.93 |
| Dec 24 2014 |
11795 |
409.93 |
| Dec 24 2014 |
17119 |
409.93 |
| Dec 17 2014 |
11781 |
409.93 |
| Dec 17 2014 |
17115 |
409.93 |
| Dec 10 2014 |
11781 |
409.93 |
| Dec 10 2014 |
17116 |
409.93 |
| Dec 03 2014 |
11781 |
409.93 |
| Dec 03 2014 |
17117 |
409.93 |
| Nov 26 2014 |
11781 |
409.93 |
| Nov 26 2014 |
17117 |
409.93 |
| Nov 19 2014 |
11781 |
409.93 |
| Nov 19 2014 |
17118 |
409.93 |
| Nov 12 2014 |
11781 |
409.93 |
| Nov 12 2014 |
17118 |
409.93 |
| Nov 05 2014 |
11781 |
409.93 |
| Nov 05 2014 |
17118 |
409.93 |
| Oct 29 2014 |
11781 |
409.93 |
| Oct 29 2014 |
17117 |
409.93 |
| Oct 22 2014 |
11741 |
409.93 |
| Oct 22 2014 |
17135 |
409.93 |
| Oct 15 2014 |
11723 |
409.93 |
| Oct 15 2014 |
17093 |
409.93 |
| Oct 08 2014 |
11707 |
409.93 |
| Oct 08 2014 |
17081 |
409.93 |
| Oct 01 2014 |
11723 |
409.93 |
| Oct 01 2014 |
17104 |
409.93 |
| Sep 24 2014 |
11679 |
409.93 |
| Sep 24 2014 |
17098 |
409.93 |
| Sep 17 2014 |
11747 |
409.93 |
| Sep 17 2014 |
17065 |
409.93 |
| Sep 10 2014 |
11633 |
409.93 |
| Sep 10 2014 |
17073 |
409.93 |
| Sep 03 2014 |
9681 |
389.3 |
| Sep 03 2014 |
14291 |
389.3 |
| Aug 27 2014 |
9744 |
389.3 |
| Aug 27 2014 |
14300 |
389.3 |
| Aug 20 2014 |
15630 |
451.73 |
| Aug 20 2014 |
23311 |
451.73 |
| Aug 13 2014 |
15690 |
451.73 |
| Aug 13 2014 |
23347 |
451.73 |
| Aug 06 2014 |
15744 |
451.73 |
| Aug 06 2014 |
23474 |
451.73 |
| Jul 30 2014 |
15761 |
451.73 |
| Jul 30 2014 |
23627 |
451.73 |
| Jul 23 2014 |
17018 |
467.19 |
| Jul 23 2014 |
25641 |
467.19 |
| Jul 16 2014 |
16135 |
457.45 |
| Jul 16 2014 |
24252 |
457.45 |
| Jul 09 2014 |
16270 |
457.45 |
| Jul 09 2014 |
24273 |
457.45 |
| Jul 02 2014 |
16431 |
457.45 |
| Jul 02 2014 |
24485 |
457.45 |
| Jun 25 2014 |
16595 |
457.45 |
| Jun 25 2014 |
24612 |
457.45 |
| Jun 18 2014 |
16725 |
457.45 |
| Jun 18 2014 |
24631 |
457.45 |
| Jun 11 2014 |
16730 |
457.45 |
| Jun 11 2014 |
24793 |
457.45 |
| Jun 04 2014 |
17051 |
457.45 |
| Jun 04 2014 |
24978 |
457.45 |
| May 28 2014 |
17028 |
457.45 |
| May 28 2014 |
24866 |
457.45 |
| May 21 2014 |
17101 |
457.45 |
| May 21 2014 |
24958 |
457.45 |
| May 14 2014 |
18775 |
474.05 |
| May 14 2014 |
27457 |
474.05 |
| May 07 2014 |
17363 |
462.14 |
| May 07 2014 |
25464 |
462.14 |
| Apr 30 2014 |
17938 |
462.14 |
| Apr 30 2014 |
26119 |
462.14 |
| Apr 23 2014 |
18165 |
462.14 |
| Apr 23 2014 |
26436 |
462.14 |
| Apr 16 2014 |
18025 |
462.14 |
| Apr 16 2014 |
26264 |
462.14 |
| Apr 09 2014 |
18212 |
462.14 |
| Apr 09 2014 |
26668 |
462.14 |
| Apr 02 2014 |
18416 |
462.14 |
| Apr 02 2014 |
26224 |
462.14 |
| Mar 26 2014 |
18836 |
462.14 |
| Mar 26 2014 |
26163 |
462.14 |
| Mar 19 2014 |
18929 |
462.14 |
| Mar 19 2014 |
26114 |
462.14 |
| Mar 12 2014 |
18681 |
459.7 |
| Mar 12 2014 |
25758 |
459.7 |
| Mar 05 2014 |
18718 |
459.7 |
| Mar 05 2014 |
25634 |
459.7 |
| Feb 26 2014 |
18716 |
459.7 |
| Feb 26 2014 |
25588 |
459.7 |
| Feb 19 2014 |
18751 |
459.7 |
| Feb 19 2014 |
25619 |
459.7 |
| Feb 12 2014 |
18733 |
459.7 |
| Feb 12 2014 |
25556 |
459.7 |
| Feb 05 2014 |
18881 |
459.7 |
| Feb 05 2014 |
25679 |
459.7 |
| Jan 29 2014 |
19011 |
459.7 |
| Jan 29 2014 |
25689 |
459.7 |
| Jan 22 2014 |
18968 |
459.7 |
| Jan 22 2014 |
25584 |
459.7 |
| Jan 15 2014 |
19025 |
459.7 |
| Jan 15 2014 |
25636 |
459.7 |
| Jan 08 2014 |
19059 |
459.7 |
| Jan 08 2014 |
25547 |
459.7 |
| Jan 01 2014 |
19063 |
459.7 |
| Jan 01 2014 |
25549 |
459.7 |
| Dec 25 2013 |
19063 |
459.7 |
| Dec 25 2013 |
25558 |
459.7 |
| Dec 18 2013 |
19063 |
459.7 |
| Dec 18 2013 |
25558 |
459.7 |
| Dec 11 2013 |
19063 |
459.7 |
| Dec 11 2013 |
25559 |
459.7 |
| Dec 04 2013 |
19063 |
459.7 |
| Dec 04 2013 |
25560 |
459.7 |
| Nov 27 2013 |
19063 |
459.7 |
| Nov 27 2013 |
25560 |
459.7 |
| Nov 20 2013 |
19063 |
459.7 |
| Nov 20 2013 |
25561 |
459.7 |
| Nov 13 2013 |
19065 |
459.7 |
| Nov 13 2013 |
25562 |
459.7 |
| Nov 06 2013 |
19065 |
459.7 |
| Nov 06 2013 |
25562 |
459.7 |
| Oct 30 2013 |
19063 |
459.7 |
| Oct 30 2013 |
25560 |
459.7 |
| Oct 23 2013 |
19064 |
459.7 |
| Oct 23 2013 |
25559 |
459.7 |
| Oct 16 2013 |
19021 |
459.7 |
| Oct 16 2013 |
25536 |
459.7 |
| Oct 09 2013 |
19015 |
459.7 |
| Oct 09 2013 |
25349 |
459.7 |
| Oct 02 2013 |
19003 |
459.7 |
| Oct 02 2013 |
25402 |
459.7 |
| Sep 25 2013 |
18912 |
459.7 |
| Sep 25 2013 |
25351 |
459.7 |
| Sep 18 2013 |
19636 |
467.84 |
| Sep 18 2013 |
26261 |
467.84 |
| Sep 11 2013 |
21368 |
486.43 |
| Sep 11 2013 |
28564 |
486.43 |
| Sep 04 2013 |
21308 |
486.43 |
| Sep 04 2013 |
28734 |
486.43 |
| Aug 28 2013 |
21263 |
486.43 |
| Aug 28 2013 |
28633 |
486.43 |
| Aug 21 2013 |
21381 |
486.43 |
| Aug 21 2013 |
28842 |
486.43 |
| Aug 14 2013 |
21490 |
486.43 |
| Aug 14 2013 |
28569 |
486.43 |
| Aug 07 2013 |
21763 |
486.43 |
| Aug 07 2013 |
28831 |
486.43 |
| Jul 31 2013 |
19775 |
465.13 |
| Jul 31 2013 |
26276 |
465.13 |
| Jul 24 2013 |
19958 |
465.13 |
| Jul 24 2013 |
26403 |
465.13 |
| Jul 17 2013 |
18430 |
449.95 |
| Jul 17 2013 |
24214 |
449.95 |
| Jul 10 2013 |
18620 |
449.95 |
| Jul 10 2013 |
24479 |
449.95 |
| Jul 03 2013 |
18784 |
449.95 |
| Jul 03 2013 |
24493 |
449.95 |
| Jun 26 2013 |
19100 |
449.95 |
| Jun 26 2013 |
24696 |
449.95 |
| Jun 19 2013 |
19287 |
449.95 |
| Jun 19 2013 |
24672 |
449.95 |
| Jun 12 2013 |
19354 |
449.95 |
| Jun 12 2013 |
24956 |
449.95 |
| Jun 05 2013 |
19094 |
449.95 |
| Jun 05 2013 |
24741 |
449.95 |
| May 29 2013 |
19136 |
449.95 |
| May 29 2013 |
24722 |
449.95 |
| May 22 2013 |
19455 |
449.95 |
| May 22 2013 |
25179 |
449.95 |
| May 15 2013 |
19530 |
449.95 |
| May 15 2013 |
25160 |
449.95 |
| May 08 2013 |
19431 |
449.95 |
| May 08 2013 |
25079 |
449.95 |
| May 01 2013 |
19555 |
449.95 |
| May 01 2013 |
25263 |
449.95 |
| Apr 24 2013 |
19538 |
449.95 |
| Apr 24 2013 |
25135 |
449.95 |
| Apr 17 2013 |
19515 |
449.95 |
| Apr 17 2013 |
25225 |
449.95 |
| Apr 10 2013 |
19235 |
449.95 |
| Apr 10 2013 |
25065 |
449.95 |
| Apr 03 2013 |
19073 |
449.95 |
| Apr 03 2013 |
24998 |
449.95 |
| Mar 27 2013 |
19059 |
449.95 |
| Mar 27 2013 |
25119 |
449.95 |
