| Jun 03 2015 |
20873 |
505.24 |
| Jun 03 2015 |
30951 |
505.24 |
| May 27 2015 |
20826 |
505.24 |
| May 27 2015 |
30668 |
505.24 |
| May 20 2015 |
14690 |
440.03 |
| May 20 2015 |
21426 |
440.03 |
| May 13 2015 |
14646 |
440.03 |
| May 13 2015 |
21463 |
440.03 |
| May 06 2015 |
14308 |
440.03 |
| May 06 2015 |
21118 |
440.03 |
| Apr 29 2015 |
14474 |
440.03 |
| Apr 29 2015 |
21384 |
440.03 |
| Apr 22 2015 |
14533 |
440.03 |
| Apr 22 2015 |
21474 |
440.03 |
| Apr 15 2015 |
14460 |
440.03 |
| Apr 15 2015 |
21269 |
440.03 |
| Apr 08 2015 |
14643 |
440.03 |
| Apr 08 2015 |
21372 |
440.03 |
| Apr 01 2015 |
14791 |
440.03 |
| Apr 01 2015 |
21759 |
440.03 |
| Mar 25 2015 |
14619 |
440.03 |
| Mar 25 2015 |
21112 |
440.03 |
| Mar 18 2015 |
14384 |
440.03 |
| Mar 18 2015 |
20542 |
440.03 |
| Mar 11 2015 |
14515 |
440.03 |
| Mar 11 2015 |
21117 |
440.03 |
| Mar 04 2015 |
14714 |
440.03 |
| Mar 04 2015 |
21352 |
440.03 |
| Feb 25 2015 |
14628 |
440.03 |
| Feb 25 2015 |
21339 |
440.03 |
| Feb 18 2015 |
14695 |
440.03 |
| Feb 18 2015 |
21431 |
440.03 |
| Feb 11 2015 |
14750 |
440.03 |
| Feb 11 2015 |
21432 |
440.03 |
| Feb 04 2015 |
14747 |
440.03 |
| Feb 04 2015 |
21452 |
440.03 |
| Jan 28 2015 |
14770 |
440.03 |
| Jan 28 2015 |
21463 |
440.03 |
| Jan 21 2015 |
14751 |
440.03 |
| Jan 21 2015 |
21470 |
440.03 |
| Jan 14 2015 |
14751 |
440.03 |
| Jan 14 2015 |
21479 |
440.03 |
| Jan 07 2015 |
14720 |
440.03 |
| Jan 07 2015 |
21449 |
440.03 |
| Dec 31 2014 |
14719 |
440.03 |
| Dec 31 2014 |
21457 |
440.03 |
| Dec 24 2014 |
14719 |
440.03 |
| Dec 24 2014 |
21457 |
440.03 |
| Dec 17 2014 |
14704 |
440.03 |
| Dec 17 2014 |
21446 |
440.03 |
| Dec 10 2014 |
14704 |
440.03 |
| Dec 10 2014 |
21446 |
440.03 |
| Dec 03 2014 |
14704 |
440.03 |
| Dec 03 2014 |
21446 |
440.03 |
| Nov 26 2014 |
14704 |
440.03 |
| Nov 26 2014 |
21446 |
440.03 |
| Nov 19 2014 |
14704 |
440.03 |
| Nov 19 2014 |
21445 |
440.03 |
| Nov 12 2014 |
14704 |
440.03 |
| Nov 12 2014 |
21445 |
440.03 |
| Nov 05 2014 |
14704 |
440.03 |
| Nov 05 2014 |
21446 |
440.03 |
| Oct 29 2014 |
14704 |
440.03 |
| Oct 29 2014 |
21443 |
440.03 |
| Oct 22 2014 |
14647 |
440.03 |
| Oct 22 2014 |
21451 |
440.03 |
| Oct 15 2014 |
14628 |
440.03 |
| Oct 15 2014 |
21383 |
440.03 |
| Oct 08 2014 |
14609 |
440.03 |
| Oct 08 2014 |
21369 |
440.03 |
| Oct 01 2014 |
14640 |
440.03 |
| Oct 01 2014 |
21397 |
440.03 |
| Sep 24 2014 |
14586 |
440.03 |
| Sep 24 2014 |
21419 |
440.03 |
| Sep 17 2014 |
14650 |
440.03 |
| Sep 17 2014 |
21386 |
440.03 |
| Sep 10 2014 |
14518 |
440.03 |
| Sep 10 2014 |
21413 |
440.03 |
| Sep 03 2014 |
13209 |
426.69 |
| Sep 03 2014 |
19504 |
426.69 |
| Aug 27 2014 |
13330 |
426.69 |
| Aug 27 2014 |
19540 |
426.69 |
| Aug 20 2014 |
13283 |
426.69 |
| Aug 20 2014 |
19554 |
426.69 |
| Aug 13 2014 |
13325 |
426.69 |
| Aug 13 2014 |
19607 |
426.69 |
| Aug 06 2014 |
13367 |
426.69 |
| Aug 06 2014 |
19669 |
426.69 |
| Jul 30 2014 |
13368 |
426.69 |
| Jul 30 2014 |
19810 |
426.69 |
| Jul 23 2014 |
11332 |
406.37 |
| Jul 23 2014 |
16854 |
406.37 |
| Jul 16 2014 |
11339 |
406.37 |
| Jul 16 2014 |
16855 |
406.37 |
| Jul 09 2014 |
11434 |
406.37 |
| Jul 09 2014 |
16834 |
406.37 |
| Jul 02 2014 |
11538 |
406.37 |
| Jul 02 2014 |
16999 |
406.37 |
| Jun 25 2014 |
13684 |
427.4 |
| Jun 25 2014 |
19996 |
427.4 |
| Jun 18 2014 |
13791 |
427.4 |
| Jun 18 2014 |
20007 |
427.4 |
| Jun 11 2014 |
13813 |
427.4 |
| Jun 11 2014 |
20236 |
427.4 |
| Jun 04 2014 |
14098 |
427.4 |
| Jun 04 2014 |
20419 |
427.4 |
| May 28 2014 |
14098 |
427.4 |
| May 28 2014 |
20386 |
427.4 |
| May 21 2014 |
14191 |
427.4 |
| May 21 2014 |
20495 |
427.4 |
| May 14 2014 |
14274 |
427.4 |
| May 14 2014 |
20589 |
427.4 |
| May 07 2014 |
14079 |
427.4 |
| May 07 2014 |
20296 |
427.4 |
| Apr 30 2014 |
14585 |
427.4 |
| Apr 30 2014 |
20791 |
427.4 |
| Apr 23 2014 |
14734 |
427.4 |
| Apr 23 2014 |
21084 |
427.4 |
| Apr 16 2014 |
14628 |
427.4 |
| Apr 16 2014 |
20969 |
427.4 |
| Apr 09 2014 |
14781 |
427.4 |
| Apr 09 2014 |
21294 |
427.4 |
| Apr 02 2014 |
17844 |
453.59 |
| Apr 02 2014 |
14932 |
427.4 |
| Apr 02 2014 |
22565 |
437.88 |
| Mar 26 2014 |
15225 |
427.4 |
| Mar 26 2014 |
17484 |
453.59 |
| Mar 26 2014 |
22522 |
437.88 |
| Mar 19 2014 |
15332 |
427.4 |
| Mar 19 2014 |
17380 |
453.59 |
| Mar 19 2014 |
22502 |
437.88 |
| Mar 12 2014 |
16094 |
434.6 |
| Mar 12 2014 |
17403 |
453.59 |
| Mar 12 2014 |
20635 |
425.33 |
| Mar 05 2014 |
17114 |
453.59 |
| Mar 05 2014 |
16110 |
434.6 |
| Mar 05 2014 |
20534 |
425.33 |
| Feb 26 2014 |
16133 |
434.6 |
| Feb 26 2014 |
17046 |
453.59 |
| Feb 26 2014 |
20543 |
425.33 |
| Feb 19 2014 |
16155 |
434.6 |
| Feb 19 2014 |
17155 |
453.59 |
| Feb 19 2014 |
20584 |
425.33 |
| Feb 12 2014 |
17120 |
453.59 |
| Feb 12 2014 |
16161 |
434.6 |
| Feb 12 2014 |
20533 |
425.33 |
| Feb 05 2014 |
16273 |
434.6 |
| Feb 05 2014 |
17151 |
453.59 |
| Feb 05 2014 |
20614 |
425.33 |
| Jan 29 2014 |
16384 |
434.6 |
| Jan 29 2014 |
17056 |
453.59 |
| Jan 29 2014 |
20638 |
425.33 |
| Jan 22 2014 |
16346 |
434.6 |
| Jan 22 2014 |
16972 |
453.59 |
| Jan 22 2014 |
20561 |
425.33 |
| Jan 15 2014 |
16388 |
434.6 |
| Jan 15 2014 |
16989 |
453.59 |
| Jan 15 2014 |
20596 |
425.33 |
| Jan 08 2014 |
16407 |
434.6 |
| Jan 08 2014 |
16870 |
453.59 |
| Jan 08 2014 |
20535 |
425.33 |
| Jan 01 2014 |
16411 |
434.6 |
| Jan 01 2014 |
16870 |
453.59 |
| Jan 01 2014 |
20536 |
425.33 |
| Dec 25 2013 |
16870 |
453.59 |
| Dec 25 2013 |
16411 |
434.6 |
| Dec 25 2013 |
20544 |
425.33 |
| Dec 18 2013 |
16411 |
434.6 |
| Dec 18 2013 |
16870 |
453.59 |
| Dec 18 2013 |
20544 |
425.33 |
| Dec 11 2013 |
16411 |
434.6 |
| Dec 11 2013 |
16871 |
453.59 |
| Dec 11 2013 |
20545 |
425.33 |
| Dec 04 2013 |
16872 |
453.59 |
| Dec 04 2013 |
16411 |
434.6 |
| Dec 04 2013 |
20546 |
425.33 |
| Nov 27 2013 |
16872 |
453.59 |
| Nov 27 2013 |
16411 |
434.6 |
| Nov 27 2013 |
20546 |
425.33 |
| Nov 20 2013 |
16411 |
434.6 |
| Nov 20 2013 |
16872 |
453.59 |
| Nov 20 2013 |
20547 |
425.33 |
| Nov 13 2013 |
16873 |
453.59 |
| Nov 13 2013 |
16413 |
434.6 |
| Nov 13 2013 |
20547 |
425.33 |
| Nov 06 2013 |
16873 |
453.59 |
| Nov 06 2013 |
16413 |
434.6 |
| Nov 06 2013 |
20547 |
425.33 |
| Oct 30 2013 |
16411 |
434.6 |
| Oct 30 2013 |
16873 |
453.59 |
| Oct 30 2013 |
20545 |
425.33 |
| Oct 23 2013 |
16412 |
434.6 |
| Oct 23 2013 |
16867 |
453.59 |
| Oct 23 2013 |
20542 |
425.33 |
| Oct 16 2013 |
16881 |
453.59 |
| Oct 16 2013 |
16390 |
434.6 |
| Oct 16 2013 |
20543 |
425.33 |
| Oct 09 2013 |
16379 |
434.6 |
| Oct 09 2013 |
16677 |
453.59 |
| Oct 09 2013 |
20398 |
425.33 |
| Oct 02 2013 |
16364 |
434.6 |
| Oct 02 2013 |
16714 |
453.59 |
| Oct 02 2013 |
20422 |
425.33 |
| Sep 25 2013 |
16275 |
434.6 |
| Sep 25 2013 |
16698 |
453.59 |
| Sep 25 2013 |
20363 |
425.33 |
| Sep 18 2013 |
16551 |
453.59 |
| Sep 18 2013 |
16179 |
434.6 |
| Sep 18 2013 |
20183 |
425.33 |
| Sep 11 2013 |
14337 |
418.53 |
| Sep 11 2013 |
16511 |
453.59 |
| Sep 11 2013 |
21586 |
436.06 |
| Sep 04 2013 |
14368 |
418.53 |
| Sep 04 2013 |
16694 |
453.59 |
| Sep 04 2013 |
21721 |
436.06 |
| Aug 28 2013 |
16624 |
453.59 |
| Aug 28 2013 |
14339 |
418.53 |
| Aug 28 2013 |
21665 |
436.06 |
| Aug 21 2013 |
14416 |
418.53 |
| Aug 21 2013 |
16741 |
453.59 |
| Aug 21 2013 |
21808 |
436.06 |
| Aug 14 2013 |
14513 |
418.53 |
| Aug 14 2013 |
16761 |
453.59 |
| Aug 14 2013 |
21536 |
436.06 |
| Aug 07 2013 |
14708 |
418.53 |
| Aug 07 2013 |
16757 |
453.59 |
| Aug 07 2013 |
21739 |
436.06 |
| Jul 31 2013 |
18876 |
456.2 |
| Jul 31 2013 |
17039 |
453.59 |
| Jul 31 2013 |
24696 |
454.46 |
| Jul 24 2013 |
19059 |
456.2 |
| Jul 24 2013 |
16953 |
453.59 |
| Jul 24 2013 |
24818 |
454.46 |
| Jul 17 2013 |
19139 |
456.2 |
| Jul 17 2013 |
17012 |
453.59 |
| Jul 17 2013 |
24914 |
454.46 |
| Jul 10 2013 |
17132 |
453.59 |
| Jul 10 2013 |
19334 |
456.2 |
| Jul 10 2013 |
25194 |
454.46 |
| Jul 03 2013 |
19489 |
456.2 |
| Jul 03 2013 |
17111 |
453.59 |
| Jul 03 2013 |
25200 |
454.46 |
| Jun 26 2013 |
19795 |
456.2 |
| Jun 26 2013 |
17050 |
453.59 |
| Jun 26 2013 |
25401 |
454.46 |
| Jun 19 2013 |
17231 |
453.59 |
| Jun 19 2013 |
20000 |
456.2 |
| Jun 19 2013 |
25385 |
454.46 |
| Jun 12 2013 |
17298 |
453.59 |
| Jun 12 2013 |
20064 |
456.2 |
| Jun 12 2013 |
25671 |
454.46 |
| Jun 05 2013 |
19784 |
456.2 |
| Jun 05 2013 |
17207 |
453.59 |
| Jun 05 2013 |
25443 |
454.46 |
| May 29 2013 |
17112 |
453.59 |
| May 29 2013 |
19841 |
456.2 |
| May 29 2013 |
25438 |
454.46 |
| May 22 2013 |
17425 |
453.59 |
| May 22 2013 |
20165 |
456.2 |
| May 22 2013 |
25898 |
454.46 |
| May 15 2013 |
20286 |
456.2 |
| May 15 2013 |
17432 |
453.59 |
| May 15 2013 |
25911 |
454.46 |
| May 08 2013 |
20182 |
456.2 |
| May 08 2013 |
17409 |
453.59 |
| May 08 2013 |
25846 |
454.46 |
| May 01 2013 |
17748 |
453.59 |
| May 01 2013 |
20291 |
456.2 |
| May 01 2013 |
26047 |
454.46 |
| Apr 24 2013 |
20275 |
456.2 |
| Apr 24 2013 |
17247 |
453.59 |
| Apr 24 2013 |
25888 |
454.46 |
| Apr 17 2013 |
20243 |
456.2 |
| Apr 17 2013 |
17303 |
453.59 |
| Apr 17 2013 |
26005 |
454.46 |
| Apr 10 2013 |
19904 |
456.2 |
| Apr 10 2013 |
26090 |
456.2 |
| Apr 03 2013 |
19714 |
456.2 |
| Apr 03 2013 |
26012 |
456.2 |
| Mar 27 2013 |
19708 |
456.2 |
| Mar 27 2013 |
26129 |
456.2 |
