| Jun 23 2026 |
6020 |
727.09 |
| Jun 23 2026 |
9624 |
727.09 |
| Jun 16 2026 |
6038 |
727.09 |
| Jun 16 2026 |
9476 |
727.09 |
| Jun 09 2026 |
6009 |
727.09 |
| Jun 09 2026 |
9464 |
727.09 |
| Jun 02 2026 |
6050 |
727.09 |
| Jun 02 2026 |
9240 |
727.09 |
| May 26 2026 |
6124 |
727.09 |
| May 26 2026 |
9214 |
727.09 |
| May 19 2026 |
6669 |
727.09 |
| May 19 2026 |
9759 |
727.09 |
| May 12 2026 |
6933 |
727.09 |
| May 12 2026 |
10113 |
727.09 |
| May 05 2026 |
7110 |
727.09 |
| May 05 2026 |
9775 |
727.09 |
| Apr 28 2026 |
7194 |
727.09 |
| Apr 28 2026 |
9782 |
727.09 |
| Apr 21 2026 |
7386 |
727.09 |
| Apr 21 2026 |
9746 |
727.09 |
| Apr 14 2026 |
7627 |
727.09 |
| Apr 14 2026 |
9789 |
727.09 |
| Apr 07 2026 |
7730 |
727.09 |
| Apr 07 2026 |
9765 |
727.09 |
| Mar 31 2026 |
7667 |
727.09 |
| Mar 31 2026 |
9635 |
727.09 |
| Mar 24 2026 |
7835 |
727.09 |
| Mar 24 2026 |
9653 |
727.09 |
| Mar 17 2026 |
7844 |
727.09 |
| Mar 17 2026 |
9667 |
727.09 |
| Mar 10 2026 |
7835 |
727.09 |
| Mar 10 2026 |
9549 |
727.09 |
| Mar 03 2026 |
7815 |
727.09 |
| Mar 03 2026 |
9522 |
727.09 |
| Feb 24 2026 |
7680 |
727.09 |
| Feb 24 2026 |
9552 |
727.09 |
| Feb 17 2026 |
7619 |
727.09 |
| Feb 17 2026 |
9360 |
727.09 |
| Feb 10 2026 |
7780 |
727.09 |
| Feb 10 2026 |
9419 |
727.09 |
| Feb 03 2026 |
7789 |
727.09 |
| Feb 03 2026 |
9438 |
727.09 |
| Jan 27 2026 |
7881 |
727.09 |
| Jan 27 2026 |
9486 |
727.09 |
| Jan 20 2026 |
7923 |
727.09 |
| Jan 20 2026 |
9486 |
727.09 |
| Jan 13 2026 |
7924 |
727.09 |
| Jan 13 2026 |
9486 |
727.09 |
| Jan 06 2026 |
7924 |
727.09 |
| Jan 06 2026 |
9480 |
727.09 |
| Dec 30 2025 |
7924 |
727.09 |
| Dec 30 2025 |
9477 |
727.09 |
| Dec 23 2025 |
7886 |
727.09 |
| Dec 23 2025 |
9443 |
727.09 |
| Dec 16 2025 |
7932 |
727.09 |
| Dec 16 2025 |
9486 |
727.09 |
| Dec 09 2025 |
7932 |
727.09 |
| Dec 09 2025 |
9500 |
727.09 |
| Dec 02 2025 |
7932 |
727.09 |
| Dec 02 2025 |
9505 |
727.09 |
| Nov 25 2025 |
7932 |
727.09 |
| Nov 25 2025 |
9504 |
727.09 |
| Nov 18 2025 |
7932 |
727.09 |
| Nov 18 2025 |
9504 |
727.09 |
| Nov 11 2025 |
7932 |
727.09 |
| Nov 11 2025 |
9474 |
727.09 |
| Nov 04 2025 |
7932 |
727.09 |
| Nov 04 2025 |
9474 |
727.09 |
| Oct 28 2025 |
8003 |
727.09 |
| Oct 28 2025 |
9531 |
727.09 |
| Oct 21 2025 |
8210 |
727.09 |
| Oct 21 2025 |
9834 |
727.09 |
| Oct 14 2025 |
8210 |
727.09 |
| Oct 14 2025 |
9807 |
727.09 |
| Oct 07 2025 |
7780 |
727.09 |
| Oct 07 2025 |
9410 |
727.09 |
| Sep 30 2025 |
7792 |
727.09 |
| Sep 30 2025 |
9442 |
727.09 |
| Sep 23 2025 |
7763 |
727.09 |
| Sep 23 2025 |
9412 |
727.09 |
| Sep 16 2025 |
7787 |
727.09 |
| Sep 16 2025 |
9374 |
727.09 |
| Sep 09 2025 |
7721 |
727.09 |
| Sep 09 2025 |
9326 |
727.09 |
| Sep 02 2025 |
8076 |
727.09 |
| Sep 02 2025 |
9691 |
727.09 |
| Jun 12 2013 |
27830 |
612.25 |
| Jun 12 2013 |
41281 |
612.25 |
| Jun 05 2013 |
27508 |
612.25 |
| Jun 05 2013 |
40800 |
612.25 |
| May 29 2013 |
27391 |
612.25 |
| May 29 2013 |
40876 |
612.25 |
| May 22 2013 |
27911 |
612.25 |
| May 22 2013 |
41698 |
612.25 |
| May 15 2013 |
27825 |
612.25 |
| May 15 2013 |
41710 |
612.25 |
| May 08 2013 |
27820 |
612.25 |
| May 08 2013 |
41635 |
612.25 |
| May 01 2013 |
28223 |
612.25 |
| May 01 2013 |
41885 |
612.25 |
| Apr 24 2013 |
27320 |
612.25 |
| Apr 24 2013 |
41490 |
612.25 |
| Apr 17 2013 |
27468 |
612.25 |
| Apr 17 2013 |
41554 |
612.25 |
| Apr 10 2013 |
27328 |
612.25 |
| Apr 10 2013 |
41161 |
612.25 |
| Apr 03 2013 |
27244 |
612.25 |
| Apr 03 2013 |
40907 |
612.25 |
| Mar 27 2013 |
27778 |
612.25 |
| Mar 27 2013 |
41143 |
612.25 |
| Mar 20 2013 |
27537 |
612.25 |
| Mar 20 2013 |
41039 |
612.25 |
| Mar 13 2013 |
20107 |
612.25 |
| Mar 13 2013 |
40851 |
612.25 |
| Oct 19 2012 |
25090 |
612.25 |
| Oct 19 2012 |
40006 |
612.25 |
| Sep 23 2012 |
24584 |
612.25 |
| Sep 23 2012 |
39379 |
612.25 |
| Oct 15 2010 |
6775 |
431.62 |
| Oct 15 2010 |
3440 |
441.98 |
| Oct 15 2010 |
9969 |
434.22 |
| Aug 15 2010 |
3262 |
441.98 |
| Aug 15 2010 |
6517 |
431.62 |
| Aug 15 2010 |
9712 |
434.22 |
| Aug 01 2010 |
6370 |
431.62 |
| Aug 01 2010 |
3248 |
441.98 |
| Aug 01 2010 |
9277 |
434.22 |
| Jul 15 2010 |
5837 |
431.62 |
| Jul 15 2010 |
2876 |
441.98 |
| Jul 15 2010 |
8712 |
434.22 |
| Jul 01 2010 |
2766 |
420.37 |
| Jul 01 2010 |
6329 |
439.55 |
| Jul 01 2010 |
8817 |
429.44 |
| Jun 15 2010 |
6098 |
439.55 |
| Jun 15 2010 |
2654 |
420.37 |
| Jun 15 2010 |
8423 |
429.44 |
| Jun 01 2010 |
5577 |
439.55 |
| Jun 01 2010 |
2537 |
420.37 |
| Jun 01 2010 |
7825 |
429.44 |
| May 27 2010 |
4234 |
415.98 |
| May 27 2010 |
1986 |
405.84 |
| May 27 2010 |
6776 |
422.98 |
| May 15 2010 |
5024 |
436.36 |
| May 15 2010 |
2193 |
409.57 |
| May 15 2010 |
7040 |
423.7 |
| Apr 30 2010 |
6910 |
426.03 |
| Apr 15 2010 |
4775 |
442.64 |
| Apr 15 2010 |
2205 |
409.57 |
| Apr 15 2010 |
6658 |
429.75 |
| Apr 02 2010 |
1796 |
409.57 |
| Apr 02 2010 |
3938 |
442.64 |
| Apr 02 2010 |
5831 |
429.75 |
| Aug 30 2009 |
1392 |
410.57 |
| Aug 30 2009 |
2289 |
434.88 |
| Aug 30 2009 |
2438 |
442.64 |
| Aug 30 2009 |
3587 |
431.23 |
| Aug 15 2009 |
1392 |
410.57 |
| Aug 15 2009 |
2309 |
434.88 |
| Aug 15 2009 |
2654 |
443.76 |
| Aug 15 2009 |
3622 |
431.23 |
| Aug 01 2009 |
1494 |
419.09 |
| Aug 01 2009 |
2359 |
434.88 |
| Aug 01 2009 |
2599 |
443.76 |
| Aug 01 2009 |
3725 |
435.7 |
| Jul 15 2009 |
2588 |
443.76 |
| Jul 15 2009 |
2359 |
434.88 |
| Jul 15 2009 |
1507 |
424.44 |
| Jul 15 2009 |
3739 |
437.79 |
| Jul 01 2009 |
1511 |
424.44 |
| Jul 01 2009 |
2165 |
434.88 |
| Jul 01 2009 |
2087 |
436.52 |
| Jul 01 2009 |
3356 |
430.96 |
| Jun 15 2009 |
2106 |
436.52 |
| Jun 15 2009 |
2103 |
434.88 |
| Jun 15 2009 |
3297 |
430.96 |
| Jun 01 2009 |
1516 |
424.44 |
| Jun 01 2009 |
1849 |
434.88 |
| Jun 01 2009 |
1921 |
428.1 |
| Jun 01 2009 |
3133 |
428.48 |
| May 15 2009 |
1906 |
434.88 |
| May 15 2009 |
727 |
429.97 |
| May 15 2009 |
1962 |
434.73 |
| May 15 2009 |
1516 |
424.44 |
| May 15 2009 |
3210 |
428.48 |
| May 01 2009 |
1731 |
430.55 |
| May 01 2009 |
1870 |
434.88 |
| May 01 2009 |
729 |
429.97 |
| May 01 2009 |
1404 |
424.44 |
| May 01 2009 |
2911 |
426.39 |
| Apr 15 2009 |
1884 |
434.88 |
| Apr 15 2009 |
729 |
429.97 |
| Apr 15 2009 |
1287 |
424.44 |
| Apr 15 2009 |
1661 |
425.38 |
| Apr 15 2009 |
2857 |
428.6 |
| Apr 01 2009 |
1594 |
419.21 |
| Apr 01 2009 |
1287 |
424.44 |
| Apr 01 2009 |
717 |
429.97 |
| Apr 01 2009 |
1876 |
434.88 |
| Apr 01 2009 |
2851 |
428.6 |
| Oct 14 2008 |
623 |
429.97 |
| Oct 14 2008 |
1598 |
434.88 |
| Oct 14 2008 |
1287 |
424.44 |
| Oct 14 2008 |
1538 |
419.21 |
| Oct 14 2008 |
2613 |
428.6 |
| Jul 13 2008 |
1933 |
412.28 |
