| Sep 30 2025 |
949 |
406.61 |
| Sep 23 2025 |
961 |
406.61 |
| Sep 16 2025 |
944 |
406.61 |
| Sep 09 2025 |
966 |
406.61 |
| Sep 02 2025 |
751 |
406.61 |
| Aug 26 2025 |
751 |
406.61 |
| Aug 19 2025 |
761 |
406.61 |
| Aug 12 2025 |
887 |
406.61 |
| Aug 05 2025 |
892 |
406.61 |
| Jul 29 2025 |
901 |
406.61 |
| Jul 22 2025 |
888 |
406.61 |
| Jul 15 2025 |
891 |
406.61 |
| Jul 08 2025 |
894 |
406.61 |
| Jul 01 2025 |
862 |
406.61 |
| Jun 24 2025 |
849 |
406.61 |
| Jun 17 2025 |
849 |
406.61 |
| Jun 10 2025 |
785 |
406.61 |
| Jun 03 2025 |
785 |
406.61 |
| May 27 2025 |
784 |
406.61 |
| May 20 2025 |
717 |
406.61 |
| May 13 2025 |
710 |
406.61 |
| May 06 2025 |
709 |
406.61 |
| Apr 29 2025 |
690 |
406.61 |
| Apr 22 2025 |
707 |
406.61 |
| Apr 15 2025 |
687 |
406.61 |
| Apr 08 2025 |
681 |
406.61 |
| Apr 01 2025 |
673 |
406.61 |
| Mar 25 2025 |
664 |
406.61 |
| Mar 18 2025 |
658 |
406.61 |
| Mar 11 2025 |
645 |
406.61 |
| Mar 04 2025 |
649 |
406.61 |
| Feb 25 2025 |
627 |
406.61 |
| Feb 18 2025 |
631 |
406.61 |
| Feb 11 2025 |
645 |
406.61 |
| Feb 04 2025 |
481 |
406.61 |
| Jan 29 2025 |
478 |
406.61 |
| Mar 19 2014 |
12513 |
531.86 |
| Mar 19 2014 |
27184 |
569.16 |
| Mar 19 2014 |
25831 |
546.01 |
| Mar 19 2014 |
36571 |
544.72 |
| Mar 12 2014 |
27167 |
569.16 |
| Mar 12 2014 |
12509 |
531.86 |
| Mar 12 2014 |
25779 |
546.01 |
| Mar 12 2014 |
36584 |
544.72 |
| Mar 05 2014 |
25227 |
546.01 |
| Mar 05 2014 |
27146 |
569.16 |
| Mar 05 2014 |
12363 |
531.86 |
| Mar 05 2014 |
36271 |
544.72 |
| Feb 26 2014 |
27121 |
569.16 |
| Feb 26 2014 |
12476 |
531.86 |
| Feb 26 2014 |
25058 |
546.01 |
| Feb 26 2014 |
36151 |
544.72 |
| Feb 19 2014 |
12564 |
531.86 |
| Feb 19 2014 |
27151 |
569.16 |
| Feb 19 2014 |
25182 |
546.01 |
| Feb 19 2014 |
36142 |
544.72 |
| Feb 12 2014 |
25145 |
546.01 |
| Feb 12 2014 |
27112 |
569.16 |
| Feb 12 2014 |
12719 |
531.86 |
| Feb 12 2014 |
36044 |
544.72 |
| Feb 05 2014 |
12660 |
531.86 |
| Feb 05 2014 |
27322 |
569.16 |
| Feb 05 2014 |
25177 |
546.01 |
| Feb 05 2014 |
36188 |
544.72 |
| Jan 29 2014 |
27517 |
569.16 |
| Jan 29 2014 |
12660 |
531.86 |
| Jan 29 2014 |
25004 |
546.01 |
| Jan 29 2014 |
36175 |
544.72 |
| Jan 22 2014 |
12682 |
531.86 |
| Jan 22 2014 |
27426 |
569.16 |
| Jan 22 2014 |
24875 |
546.01 |
| Jan 22 2014 |
35996 |
544.72 |
| Jan 15 2014 |
12682 |
531.86 |
| Jan 15 2014 |
27513 |
569.16 |
| Jan 15 2014 |
24897 |
546.01 |
| Jan 15 2014 |
36074 |
544.72 |
| Jan 08 2014 |
27566 |
569.16 |
| Jan 08 2014 |
12682 |
531.86 |
| Jan 08 2014 |
24757 |
546.01 |
| Jan 08 2014 |
35992 |
544.72 |
| Jan 01 2014 |
27572 |
569.16 |
| Jan 01 2014 |
12682 |
531.86 |
| Jan 01 2014 |
24757 |
546.01 |
| Jan 01 2014 |
35997 |
544.72 |
| Dec 25 2013 |
24757 |
546.01 |
| Dec 25 2013 |
12754 |
531.86 |
| Dec 25 2013 |
27572 |
569.16 |
| Dec 25 2013 |
36021 |
544.72 |
| Dec 18 2013 |
12754 |
531.86 |
| Dec 18 2013 |
27572 |
569.16 |
| Dec 18 2013 |
24757 |
546.01 |
| Dec 18 2013 |
36021 |
544.72 |
| Dec 11 2013 |
12755 |
531.86 |
| Dec 11 2013 |
27573 |
569.16 |
| Dec 11 2013 |
24758 |
546.01 |
| Dec 11 2013 |
36022 |
544.72 |
| Dec 04 2013 |
24759 |
546.01 |
| Dec 04 2013 |
27575 |
569.16 |
| Dec 04 2013 |
12755 |
531.86 |
| Dec 04 2013 |
36024 |
544.72 |
| Nov 27 2013 |
24759 |
546.01 |
| Nov 27 2013 |
27575 |
569.16 |
| Nov 27 2013 |
12755 |
531.86 |
| Nov 27 2013 |
36024 |
544.72 |
| Nov 20 2013 |
27575 |
569.16 |
| Nov 20 2013 |
12756 |
531.86 |
| Nov 20 2013 |
24759 |
546.01 |
| Nov 20 2013 |
36025 |
544.72 |
| Nov 13 2013 |
24760 |
546.01 |
| Nov 13 2013 |
27577 |
569.16 |
| Nov 13 2013 |
12756 |
531.86 |
| Nov 13 2013 |
36026 |
544.72 |
| Nov 06 2013 |
24760 |
546.01 |
| Nov 06 2013 |
12756 |
531.86 |
| Nov 06 2013 |
27578 |
569.16 |
| Nov 06 2013 |
36027 |
544.72 |
| Oct 30 2013 |
12756 |
531.86 |
| Oct 30 2013 |
27576 |
569.16 |
| Oct 30 2013 |
24760 |
546.01 |
| Oct 30 2013 |
36025 |
544.72 |
| Oct 23 2013 |
27577 |
569.16 |
| Oct 23 2013 |
12756 |
531.86 |
| Oct 23 2013 |
24749 |
546.01 |
| Oct 23 2013 |
36020 |
544.72 |
| Oct 16 2013 |
24744 |
546.01 |
| Oct 16 2013 |
27501 |
569.16 |
| Oct 16 2013 |
12635 |
531.86 |
| Oct 16 2013 |
35936 |
544.72 |
| Oct 09 2013 |
12468 |
531.86 |
| Oct 09 2013 |
27438 |
569.16 |
| Oct 09 2013 |
24408 |
546.01 |
| Oct 09 2013 |
35568 |
544.72 |
| Oct 02 2013 |
27425 |
569.16 |
| Oct 02 2013 |
12576 |
531.86 |
| Oct 02 2013 |
24514 |
546.01 |
| Oct 02 2013 |
35686 |
544.72 |
| Sep 25 2013 |
27324 |
569.16 |
| Sep 25 2013 |
12546 |
531.86 |
| Sep 25 2013 |
24508 |
546.01 |
| Sep 25 2013 |
35654 |
544.72 |
| Sep 18 2013 |
24300 |
546.01 |
| Sep 18 2013 |
27183 |
569.16 |
| Sep 18 2013 |
12416 |
531.86 |
| Sep 18 2013 |
35314 |
544.72 |
| Sep 11 2013 |
12289 |
531.86 |
| Sep 11 2013 |
26976 |
569.16 |
| Sep 11 2013 |
24229 |
546.01 |
| Sep 11 2013 |
35070 |
544.72 |
| Sep 04 2013 |
26842 |
569.16 |
| Sep 04 2013 |
12424 |
531.86 |
| Sep 04 2013 |
24417 |
546.01 |
| Sep 04 2013 |
35230 |
544.72 |
| Aug 28 2013 |
24232 |
546.01 |
| Aug 28 2013 |
12692 |
531.86 |
| Aug 28 2013 |
26632 |
569.16 |
| Aug 28 2013 |
35002 |
544.72 |
| Aug 21 2013 |
12691 |
531.86 |
| Aug 21 2013 |
26790 |
569.16 |
| Aug 21 2013 |
24328 |
546.01 |
| Aug 21 2013 |
35238 |
544.72 |
| Aug 14 2013 |
26953 |
569.16 |
| Aug 14 2013 |
12122 |
531.86 |
| Aug 14 2013 |
24323 |
546.01 |
| Aug 14 2013 |
34946 |
544.72 |
| Aug 07 2013 |
12276 |
531.86 |
| Aug 07 2013 |
27259 |
569.16 |
| Aug 07 2013 |
24271 |
546.01 |
| Aug 07 2013 |
35217 |
544.72 |
| Jul 31 2013 |
12371 |
531.86 |
| Jul 31 2013 |
27520 |
569.16 |
| Jul 31 2013 |
24765 |
546.01 |
| Jul 31 2013 |
35759 |
544.72 |
| Jul 24 2013 |
27806 |
569.16 |
| Jul 24 2013 |
12404 |
531.86 |
| Jul 24 2013 |
24665 |
546.01 |
| Jul 24 2013 |
35990 |
544.72 |
| Jul 17 2013 |
27957 |
569.16 |
| Jul 17 2013 |
12343 |
531.86 |
| Jul 17 2013 |
24713 |
546.01 |
| Jul 17 2013 |
36132 |
544.72 |
| Jul 10 2013 |
24921 |
546.01 |
| Jul 10 2013 |
28167 |
569.16 |
| Jul 10 2013 |
12642 |
531.86 |
| Jul 10 2013 |
36482 |
544.72 |
| Jul 03 2013 |
28390 |
569.16 |
| Jul 03 2013 |
12504 |
531.86 |
| Jul 03 2013 |
24867 |
546.01 |
| Jul 03 2013 |
36487 |
544.72 |
| Jun 26 2013 |
12349 |
531.86 |
| Jun 26 2013 |
28660 |
569.16 |
| Jun 26 2013 |
24762 |
546.01 |
| Jun 26 2013 |
36654 |
544.72 |
| Jun 19 2013 |
24978 |
546.01 |
| Jun 19 2013 |
12181 |
531.86 |
| Jun 19 2013 |
28928 |
569.16 |
| Jun 19 2013 |
36638 |
544.72 |
| Jun 12 2013 |
25034 |
546.01 |
| Jun 12 2013 |
28984 |
569.16 |
| Jun 12 2013 |
12468 |
531.86 |
| Jun 12 2013 |
36940 |
544.72 |
| Jun 05 2013 |
11871 |
531.86 |
| Jun 05 2013 |
28509 |
569.16 |
| Jun 05 2013 |
24779 |
546.01 |
| Jun 05 2013 |
36559 |
544.72 |
| May 29 2013 |
24667 |
546.01 |
| May 29 2013 |
28611 |
569.16 |
| May 29 2013 |
11782 |
531.86 |
| May 29 2013 |
36621 |
544.72 |
| May 22 2013 |
25125 |
546.01 |
| May 22 2013 |
11849 |
531.86 |
| May 22 2013 |
29060 |
569.16 |
| May 22 2013 |
37321 |
544.72 |
| May 15 2013 |
29219 |
569.16 |
| May 15 2013 |
11564 |
531.86 |
| May 15 2013 |
25073 |
546.01 |
| May 15 2013 |
37361 |
544.72 |
| May 08 2013 |
29072 |
569.16 |
| May 08 2013 |
11255 |
531.86 |
| May 08 2013 |
25051 |
546.01 |
| May 08 2013 |
37272 |
544.72 |
| May 01 2013 |
25451 |
546.01 |
| May 01 2013 |
29145 |
569.16 |
| May 01 2013 |
11419 |
531.86 |
| May 01 2013 |
37520 |
544.72 |
| Apr 24 2013 |
29115 |
569.16 |
| Apr 24 2013 |
11253 |
531.86 |
| Apr 24 2013 |
24639 |
546.01 |
| Apr 24 2013 |
37202 |
544.72 |
| Apr 17 2013 |
11454 |
531.86 |
| Apr 17 2013 |
28911 |
569.16 |
| Apr 17 2013 |
24759 |
546.01 |
| Apr 17 2013 |
37268 |
544.72 |
| Apr 10 2013 |
28360 |
569.16 |
| Apr 10 2013 |
11430 |
531.86 |
| Apr 10 2013 |
24649 |
546.01 |
| Apr 10 2013 |
36962 |
544.72 |
| Apr 03 2013 |
24560 |
546.01 |
| Apr 03 2013 |
11337 |
531.86 |
| Apr 03 2013 |
28027 |
569.16 |
| Apr 03 2013 |
36766 |
544.72 |
| Mar 27 2013 |
11540 |
531.86 |
| Mar 27 2013 |
28087 |
569.16 |
| Mar 27 2013 |
25053 |
546.01 |
| Mar 27 2013 |
36931 |
544.72 |
