Jan 27 2016 |
7658 |
382.93 |
Jan 27 2016 |
11794 |
382.93 |
Jan 20 2016 |
7656 |
382.93 |
Jan 20 2016 |
11806 |
382.93 |
Jan 13 2016 |
7657 |
382.93 |
Jan 13 2016 |
11816 |
382.93 |
Jan 06 2016 |
7657 |
382.93 |
Jan 06 2016 |
11823 |
382.93 |
Dec 30 2015 |
7657 |
382.93 |
Dec 30 2015 |
11823 |
382.93 |
Dec 23 2015 |
7657 |
382.93 |
Dec 23 2015 |
11824 |
382.93 |
Dec 16 2015 |
7657 |
382.93 |
Dec 16 2015 |
11824 |
382.93 |
Dec 09 2015 |
7657 |
382.93 |
Dec 09 2015 |
11828 |
382.93 |
Dec 02 2015 |
7658 |
382.93 |
Dec 02 2015 |
11829 |
382.93 |
Nov 25 2015 |
7658 |
382.93 |
Nov 25 2015 |
11830 |
382.93 |
Nov 18 2015 |
7658 |
382.93 |
Nov 18 2015 |
11830 |
382.93 |
Nov 11 2015 |
7654 |
382.93 |
Nov 11 2015 |
11832 |
382.93 |
Nov 04 2015 |
7654 |
382.93 |
Nov 04 2015 |
11832 |
382.93 |
Oct 28 2015 |
7655 |
382.93 |
Oct 28 2015 |
11818 |
382.93 |
Oct 21 2015 |
7637 |
382.93 |
Oct 21 2015 |
11814 |
382.93 |
Oct 14 2015 |
7644 |
382.93 |
Oct 14 2015 |
11818 |
382.93 |
Oct 07 2015 |
7650 |
382.93 |
Oct 07 2015 |
11817 |
382.93 |
Sep 30 2015 |
7656 |
382.93 |
Sep 30 2015 |
11824 |
382.93 |
Sep 23 2015 |
7703 |
382.93 |
Sep 23 2015 |
11865 |
382.93 |
Sep 16 2015 |
7634 |
382.93 |
Sep 16 2015 |
11832 |
382.93 |
Sep 09 2015 |
7602 |
382.93 |
Sep 09 2015 |
11824 |
382.93 |
Sep 02 2015 |
7665 |
382.93 |
Sep 02 2015 |
11802 |
382.93 |
Aug 26 2015 |
7773 |
382.93 |
Aug 26 2015 |
11932 |
382.93 |
Aug 19 2015 |
7963 |
382.93 |
Aug 19 2015 |
12095 |
382.93 |
Aug 12 2015 |
7970 |
382.93 |
Aug 12 2015 |
12139 |
382.93 |
Aug 05 2015 |
8059 |
382.93 |
Aug 05 2015 |
12163 |
382.93 |
Jul 29 2015 |
8074 |
382.93 |
Jul 29 2015 |
12335 |
382.93 |
Jul 22 2015 |
8059 |
382.93 |
Jul 22 2015 |
12345 |
382.93 |
Jul 15 2015 |
8269 |
382.93 |
Jul 15 2015 |
12480 |
382.93 |
Jul 08 2015 |
8310 |
382.93 |
Jul 08 2015 |
12609 |
382.93 |
Jul 01 2015 |
8357 |
382.93 |
Jul 01 2015 |
12688 |
382.93 |
Jun 24 2015 |
8353 |
382.93 |
Jun 24 2015 |
12743 |
382.93 |
Jun 17 2015 |
8344 |
382.93 |
Jun 17 2015 |
12824 |
382.93 |
Jun 10 2015 |
8379 |
382.93 |
Jun 10 2015 |
12786 |
382.93 |
Jun 03 2015 |
8530 |
382.93 |
Jun 03 2015 |
12972 |
382.93 |
May 27 2015 |
8476 |
382.93 |
May 27 2015 |
12890 |
382.93 |
May 20 2015 |
8564 |
382.93 |
May 20 2015 |
12956 |
382.93 |
May 13 2015 |
8630 |
382.93 |
May 13 2015 |
13040 |
382.93 |
May 06 2015 |
8520 |
382.93 |
May 06 2015 |
12770 |
382.93 |
Apr 29 2015 |
8626 |
382.93 |
Apr 29 2015 |
12945 |
382.93 |
Apr 22 2015 |
8691 |
382.93 |
Apr 22 2015 |
13009 |
382.93 |
Apr 15 2015 |
8669 |
382.93 |
Apr 15 2015 |
13021 |
382.93 |
Apr 08 2015 |
8658 |
382.93 |
Apr 08 2015 |
13062 |
382.93 |
Apr 01 2015 |
8741 |
382.93 |
Apr 01 2015 |
13312 |
382.93 |
Mar 25 2015 |
8380 |
382.93 |
Mar 25 2015 |
12921 |
382.93 |
Mar 18 2015 |
8168 |
382.93 |
Mar 18 2015 |
12724 |
382.93 |
Mar 11 2015 |
8338 |
382.93 |
Mar 11 2015 |
13123 |
382.93 |
Mar 04 2015 |
8474 |
382.93 |
Mar 04 2015 |
13260 |
382.93 |
Feb 25 2015 |
8491 |
382.93 |
Feb 25 2015 |
13270 |
382.93 |
Feb 18 2015 |
8562 |
382.93 |
Feb 18 2015 |
13328 |
382.93 |
Feb 11 2015 |
8604 |
382.93 |
Feb 11 2015 |
13352 |
382.93 |
Feb 04 2015 |
8632 |
382.93 |
Feb 04 2015 |
13361 |
382.93 |
Apr 30 2014 |
11791 |
399.8 |
Apr 30 2014 |
16742 |
399.8 |
Apr 23 2014 |
8385 |
371.96 |
Apr 23 2014 |
11887 |
399.8 |
Apr 23 2014 |
15007 |
385.88 |
Apr 16 2014 |
11832 |
399.8 |
Apr 16 2014 |
8407 |
371.96 |
Apr 16 2014 |
14900 |
385.88 |
Apr 09 2014 |
11963 |
399.8 |
Apr 09 2014 |
8701 |
371.96 |
Apr 09 2014 |
15147 |
385.88 |
Apr 02 2014 |
8726 |
371.96 |
Apr 02 2014 |
12085 |
399.8 |
Apr 02 2014 |
14839 |
385.88 |
Mar 26 2014 |
12335 |
399.8 |
Mar 26 2014 |
8601 |
371.96 |
Mar 26 2014 |
14858 |
385.88 |
Mar 19 2014 |
6266 |
387.89 |
Mar 19 2014 |
12987 |
405.5 |
Mar 19 2014 |
8586 |
371.96 |
Mar 19 2014 |
15816 |
392.72 |
Mar 12 2014 |
12997 |
405.5 |
Mar 12 2014 |
6276 |
387.89 |
Mar 12 2014 |
8614 |
371.96 |
Mar 12 2014 |
15812 |
392.72 |
Mar 05 2014 |
8523 |
371.96 |
Mar 05 2014 |
13000 |
405.5 |
Mar 05 2014 |
6228 |
387.89 |
Mar 05 2014 |
15755 |
392.72 |
Feb 26 2014 |
13019 |
405.5 |
Feb 26 2014 |
6281 |
387.89 |
Feb 26 2014 |
8537 |
371.96 |
Feb 26 2014 |
15759 |
392.72 |
Feb 19 2014 |
6306 |
387.89 |
Feb 19 2014 |
13054 |
405.5 |
Feb 19 2014 |
8568 |
371.96 |
Feb 19 2014 |
15792 |
392.72 |
Feb 12 2014 |
8556 |
371.96 |
Feb 12 2014 |
13067 |
405.5 |
Feb 12 2014 |
6361 |
387.89 |
Feb 12 2014 |
15778 |
392.72 |
Feb 05 2014 |
6357 |
387.89 |
Feb 05 2014 |
13160 |
405.5 |
Feb 05 2014 |
8592 |
371.96 |
Feb 05 2014 |
15846 |
392.72 |
Jan 29 2014 |
13232 |
405.5 |
Jan 29 2014 |
6357 |
387.89 |
Jan 29 2014 |
8552 |
371.96 |
Jan 29 2014 |
15862 |
392.72 |
Jan 22 2014 |
6364 |
387.89 |
Jan 22 2014 |
13210 |
405.5 |
Jan 22 2014 |
8525 |
371.96 |
Jan 22 2014 |
15809 |
392.72 |
Jan 15 2014 |
6364 |
387.89 |
Jan 15 2014 |
13244 |
405.5 |
Jan 15 2014 |
8532 |
371.96 |
Jan 15 2014 |
15843 |
392.72 |
Jan 08 2014 |
13259 |
405.5 |
Jan 08 2014 |
6364 |
387.89 |
Jan 08 2014 |
8497 |
371.96 |
Jan 08 2014 |
15807 |
392.72 |
Jan 01 2014 |
13262 |
405.5 |
Jan 01 2014 |
6364 |
387.89 |
Jan 01 2014 |
8497 |
371.96 |
Jan 01 2014 |
15807 |
392.72 |
Dec 25 2013 |
8497 |
371.96 |
Dec 25 2013 |
6382 |
387.89 |
Dec 25 2013 |
13262 |
405.5 |
Dec 25 2013 |
15809 |
392.72 |
Dec 18 2013 |
6382 |
387.89 |
Dec 18 2013 |
13262 |
405.5 |
Dec 18 2013 |
8497 |
371.96 |
Dec 18 2013 |
15809 |
392.72 |
Dec 11 2013 |
6384 |
387.89 |
Dec 11 2013 |
13262 |
405.5 |
Dec 11 2013 |
8497 |
371.96 |
Dec 11 2013 |
15810 |
392.72 |
Dec 04 2013 |
8498 |
371.96 |
Dec 04 2013 |
13262 |
405.5 |
Dec 04 2013 |
6384 |
387.89 |
Dec 04 2013 |
15811 |
392.72 |
Nov 27 2013 |
8498 |
371.96 |
Nov 27 2013 |
13262 |
405.5 |
Nov 27 2013 |
6384 |
387.89 |
Nov 27 2013 |
15811 |
392.72 |
Nov 20 2013 |
13262 |
405.5 |
Nov 20 2013 |
6385 |
387.89 |
Nov 20 2013 |
8498 |
371.96 |
Nov 20 2013 |
15812 |
392.72 |
Nov 13 2013 |
8498 |
371.96 |
Nov 13 2013 |
13263 |
405.5 |
Nov 13 2013 |
6385 |
387.89 |
Nov 13 2013 |
15812 |
392.72 |
Nov 06 2013 |
8498 |
371.96 |
Nov 06 2013 |
6385 |
387.89 |
Nov 06 2013 |
13264 |
405.5 |
Nov 06 2013 |
15812 |
392.72 |
Oct 30 2013 |
6385 |
387.89 |
Oct 30 2013 |
13263 |
405.5 |
Oct 30 2013 |
8498 |
371.96 |
Oct 30 2013 |
15811 |
392.72 |
Oct 23 2013 |
13263 |
405.5 |
Oct 23 2013 |
6385 |
387.89 |
Oct 23 2013 |
8494 |
371.96 |
Oct 23 2013 |
15807 |
392.72 |
Oct 16 2013 |
8532 |
371.96 |
Oct 16 2013 |
13242 |
405.5 |
Oct 16 2013 |
6361 |
387.89 |
Oct 16 2013 |
15809 |
392.72 |
Oct 09 2013 |
6318 |
387.89 |
Oct 09 2013 |
13240 |
405.5 |
Oct 09 2013 |
8468 |
371.96 |
Oct 09 2013 |
15730 |
392.72 |
Oct 02 2013 |
13229 |
405.5 |
Oct 02 2013 |
6362 |
387.89 |
Oct 02 2013 |
8473 |
371.96 |
Oct 02 2013 |
15750 |
392.72 |
Sep 25 2013 |
13146 |
405.5 |
Sep 25 2013 |
6341 |
387.89 |
Sep 25 2013 |
8441 |
371.96 |
Sep 25 2013 |
15701 |
392.72 |
Sep 18 2013 |
8369 |
371.96 |
Sep 18 2013 |
13097 |
405.5 |
Sep 18 2013 |
6307 |
387.89 |
Sep 18 2013 |
15573 |
392.72 |
Sep 11 2013 |
6221 |
387.89 |
Sep 11 2013 |
13009 |
405.5 |
Sep 11 2013 |
8375 |
371.96 |
Sep 11 2013 |
15480 |
392.72 |
Sep 04 2013 |
13043 |
405.5 |
Sep 04 2013 |
6274 |
387.89 |
Sep 04 2013 |
8445 |
371.96 |
Sep 04 2013 |
15602 |
392.72 |
Aug 28 2013 |
8435 |
371.96 |
Aug 28 2013 |
6459 |
387.89 |
Aug 28 2013 |
13032 |
405.5 |
Aug 28 2013 |
15577 |
392.72 |
Aug 21 2013 |
6458 |
387.89 |
Aug 21 2013 |
13094 |
405.5 |
Aug 21 2013 |
8477 |
371.96 |
Aug 21 2013 |
15667 |
392.72 |
Aug 14 2013 |
13191 |
405.5 |
Aug 14 2013 |
6030 |
387.89 |
Aug 14 2013 |
8517 |
371.96 |
Aug 14 2013 |
15426 |
392.72 |
Aug 07 2013 |
6103 |
387.89 |
Aug 07 2013 |
13400 |
405.5 |
Aug 07 2013 |
8506 |
371.96 |
Aug 07 2013 |
15593 |
392.72 |
Jul 31 2013 |
6097 |
387.89 |
Jul 31 2013 |
13517 |
405.5 |
Jul 31 2013 |
8637 |
371.96 |
Jul 31 2013 |
15746 |
392.72 |
Jul 24 2013 |
13669 |
405.5 |
Jul 24 2013 |
6120 |
387.89 |
Jul 24 2013 |
8560 |
371.96 |
Jul 24 2013 |
15829 |
392.72 |
Jul 17 2013 |
13719 |
405.5 |
Jul 17 2013 |
6029 |
387.89 |
Jul 17 2013 |
8588 |
371.96 |
Jul 17 2013 |
15847 |
392.72 |
Jul 10 2013 |
8615 |
371.96 |
Jul 10 2013 |
13850 |
405.5 |
Jul 10 2013 |
6166 |
387.89 |
Jul 10 2013 |
16024 |
392.72 |
Jul 03 2013 |
13988 |
405.5 |
Jul 03 2013 |
6063 |
387.89 |
Jul 03 2013 |
8654 |
371.96 |
Jul 03 2013 |
16033 |
392.72 |
Jun 26 2013 |
5960 |
387.89 |
Jun 26 2013 |
14262 |
405.5 |
Jun 26 2013 |
8646 |
371.96 |
Jun 26 2013 |
16218 |
392.72 |
Jun 19 2013 |
8748 |
371.96 |
Jun 19 2013 |
5784 |
387.89 |
Jun 19 2013 |
14406 |
405.5 |
Jun 19 2013 |
16189 |
392.72 |
Jun 12 2013 |
8837 |
371.96 |
Jun 12 2013 |
14459 |
405.5 |
Jun 12 2013 |
6002 |
387.89 |
Jun 12 2013 |
16388 |
392.72 |
Jun 05 2013 |
5740 |
387.89 |
Jun 05 2013 |
14308 |
405.5 |
Jun 05 2013 |
8793 |
371.96 |
Jun 05 2013 |
16269 |
392.72 |
May 29 2013 |
8716 |
371.96 |
May 29 2013 |
14339 |
405.5 |
May 29 2013 |
5707 |
387.89 |
May 29 2013 |
16276 |
392.72 |
May 22 2013 |
8962 |
371.96 |
May 22 2013 |
5731 |
387.89 |
May 22 2013 |
14546 |
405.5 |
May 22 2013 |
16578 |
392.72 |
May 15 2013 |
14591 |
405.5 |
May 15 2013 |
5666 |
387.89 |
May 15 2013 |
9014 |
371.96 |
May 15 2013 |
16589 |
392.72 |
May 08 2013 |
15129 |
411.21 |
May 08 2013 |
5443 |
387.89 |
May 08 2013 |
9038 |
371.96 |
May 08 2013 |
16169 |
390.36 |
May 01 2013 |
9224 |
371.96 |
May 01 2013 |
15271 |
411.21 |
May 01 2013 |
5554 |
387.89 |
May 01 2013 |
16370 |
390.36 |
Apr 24 2013 |
15244 |
411.21 |
Apr 24 2013 |
5501 |
387.89 |
Apr 24 2013 |
17583 |
399.55 |
Apr 17 2013 |
5638 |
387.89 |
Apr 17 2013 |
15244 |
411.21 |
Apr 17 2013 |
17627 |
399.55 |
Apr 10 2013 |
15031 |
411.21 |
Apr 10 2013 |
5605 |
387.89 |
Apr 10 2013 |
17533 |
399.55 |
Apr 03 2013 |
5560 |
387.89 |
Apr 03 2013 |
14948 |
411.21 |
Apr 03 2013 |
17492 |
399.55 |
Mar 27 2013 |
5664 |
387.89 |
Mar 27 2013 |
14957 |
411.21 |
Mar 27 2013 |
17601 |
399.55 |