| Feb 07 2020 |
18113 |
569.49 |
| Feb 07 2020 |
25912 |
569.49 |
| Jan 31 2020 |
18151 |
569.49 |
| Jan 31 2020 |
25974 |
569.49 |
| Jan 24 2020 |
18198 |
569.49 |
| Jan 24 2020 |
26013 |
569.49 |
| Jan 17 2020 |
18029 |
569.49 |
| Jan 17 2020 |
25884 |
569.49 |
| Jan 10 2020 |
18026 |
569.49 |
| Jan 10 2020 |
25885 |
569.49 |
| Jan 03 2020 |
18034 |
569.49 |
| Jan 03 2020 |
25894 |
569.49 |
| Dec 27 2019 |
18023 |
569.49 |
| Dec 27 2019 |
25888 |
569.49 |
| Dec 20 2019 |
18023 |
569.49 |
| Dec 20 2019 |
25888 |
569.49 |
| Dec 13 2019 |
18024 |
569.49 |
| Dec 13 2019 |
25889 |
569.49 |
| Dec 06 2019 |
18016 |
569.49 |
| Dec 06 2019 |
25878 |
569.49 |
| Nov 29 2019 |
17954 |
569.49 |
| Nov 29 2019 |
25840 |
569.49 |
| Nov 22 2019 |
17954 |
569.49 |
| Nov 22 2019 |
25840 |
569.49 |
| Nov 15 2019 |
17955 |
569.49 |
| Nov 15 2019 |
25845 |
569.49 |
| Nov 08 2019 |
17971 |
569.49 |
| Nov 08 2019 |
25752 |
569.49 |
| Nov 01 2019 |
17947 |
569.49 |
| Nov 01 2019 |
25371 |
569.49 |
| Oct 25 2019 |
17968 |
569.49 |
| Oct 25 2019 |
25392 |
569.49 |
| Oct 18 2019 |
17968 |
569.49 |
| Oct 18 2019 |
25450 |
569.49 |
| Oct 11 2019 |
17968 |
569.49 |
| Oct 11 2019 |
25399 |
569.49 |
| Oct 04 2019 |
17997 |
569.49 |
| Oct 04 2019 |
25369 |
569.49 |
| Sep 27 2019 |
18011 |
569.49 |
| Sep 27 2019 |
25508 |
569.49 |
| Sep 20 2019 |
18033 |
569.49 |
| Sep 20 2019 |
25477 |
569.49 |
| Sep 13 2019 |
18032 |
569.49 |
| Sep 13 2019 |
25545 |
569.49 |
| Sep 06 2019 |
18049 |
569.49 |
| Sep 06 2019 |
26045 |
569.49 |
| Aug 30 2019 |
18243 |
569.49 |
| Aug 30 2019 |
26203 |
569.49 |
| Aug 23 2019 |
18368 |
569.49 |
| Aug 23 2019 |
26503 |
569.49 |
| Aug 16 2019 |
18309 |
569.49 |
| Aug 16 2019 |
26413 |
569.49 |
| Aug 09 2019 |
18380 |
569.49 |
| Aug 09 2019 |
26522 |
569.49 |
| Aug 02 2019 |
18556 |
569.49 |
| Aug 02 2019 |
26725 |
569.49 |
| Jul 26 2019 |
18671 |
569.49 |
| Jul 26 2019 |
26863 |
569.49 |
| Jul 19 2019 |
18745 |
569.49 |
| Jul 19 2019 |
27083 |
569.49 |
| Jul 12 2019 |
18876 |
569.49 |
| Jul 12 2019 |
27119 |
569.49 |
| Jul 05 2019 |
19339 |
569.49 |
| Jul 05 2019 |
27600 |
569.49 |
| Jun 28 2019 |
19567 |
569.49 |
| Jun 28 2019 |
27832 |
569.49 |
| Jun 21 2019 |
19517 |
569.49 |
| Jun 21 2019 |
27628 |
569.49 |
| Jun 14 2019 |
19688 |
569.49 |
| Jun 14 2019 |
27717 |
569.49 |
| Jun 07 2019 |
19947 |
569.49 |
| Jun 07 2019 |
27990 |
569.49 |
| May 31 2019 |
19850 |
569.49 |
| May 31 2019 |
27885 |
569.49 |
| May 24 2019 |
19823 |
569.49 |
| May 24 2019 |
27898 |
569.49 |
| May 17 2019 |
19921 |
569.49 |
| May 17 2019 |
27907 |
569.49 |
| May 10 2019 |
19905 |
569.49 |
| May 10 2019 |
27921 |
569.49 |
| May 03 2019 |
19959 |
569.49 |
| May 03 2019 |
28007 |
569.49 |
| Apr 26 2019 |
19933 |
569.49 |
| Apr 26 2019 |
27342 |
569.49 |
| Apr 19 2019 |
20099 |
569.49 |
| Apr 19 2019 |
27350 |
569.49 |
| Apr 18 2019 |
20133 |
569.49 |
| Apr 12 2019 |
20341 |
569.49 |
| Apr 12 2019 |
27467 |
569.49 |
| Apr 05 2019 |
19913 |
569.49 |
| Apr 05 2019 |
26738 |
569.49 |
| Mar 29 2019 |
19675 |
569.49 |
| Mar 29 2019 |
26485 |
569.49 |
| Mar 22 2019 |
19313 |
569.49 |
| Mar 22 2019 |
26067 |
569.49 |
| Mar 15 2019 |
19180 |
569.49 |
| Mar 15 2019 |
25952 |
569.49 |
| Mar 08 2019 |
19023 |
569.49 |
| Mar 08 2019 |
25565 |
569.49 |
| Mar 01 2019 |
19050 |
569.49 |
| Mar 01 2019 |
25684 |
569.49 |
| Feb 22 2019 |
19060 |
569.49 |
| Feb 22 2019 |
25765 |
569.49 |
| Feb 15 2019 |
19000 |
569.49 |
| Feb 15 2019 |
25498 |
569.49 |
| Mar 11 2015 |
6550 |
356.04 |
| Mar 11 2015 |
9738 |
356.04 |
| Mar 04 2015 |
6682 |
356.04 |
| Mar 04 2015 |
9841 |
356.04 |
| Feb 25 2015 |
6684 |
356.04 |
| Feb 25 2015 |
9859 |
356.04 |
| Feb 18 2015 |
6720 |
356.04 |
| Feb 18 2015 |
9946 |
356.04 |
| Feb 11 2015 |
6739 |
356.04 |
| Feb 11 2015 |
9981 |
356.04 |
| Feb 04 2015 |
6739 |
356.04 |
| Feb 04 2015 |
9986 |
356.04 |
| Jan 28 2015 |
6767 |
356.04 |
| Jan 28 2015 |
9997 |
356.04 |
| Jan 21 2015 |
6769 |
356.04 |
| Jan 21 2015 |
10008 |
356.04 |
| Jan 14 2015 |
6782 |
356.04 |
| Jan 14 2015 |
10022 |
356.04 |
| Jan 07 2015 |
6768 |
356.04 |
| Jan 07 2015 |
10004 |
356.04 |
| Dec 31 2014 |
6767 |
356.04 |
| Dec 31 2014 |
10004 |
356.04 |
| Dec 24 2014 |
6767 |
356.04 |
| Dec 24 2014 |
10004 |
356.04 |
| Dec 17 2014 |
6760 |
356.04 |
| Dec 17 2014 |
9999 |
356.04 |
| Dec 10 2014 |
6760 |
356.04 |
| Dec 10 2014 |
9999 |
356.04 |
| Dec 03 2014 |
6760 |
356.04 |
| Dec 03 2014 |
9999 |
356.04 |
| Nov 26 2014 |
6760 |
356.04 |
| Nov 26 2014 |
9999 |
356.04 |
| Nov 19 2014 |
6760 |
356.04 |
| Nov 19 2014 |
9999 |
356.04 |
| Nov 12 2014 |
6760 |
356.04 |
| Nov 12 2014 |
9999 |
356.04 |
| Nov 05 2014 |
6760 |
356.04 |
| Nov 05 2014 |
9999 |
356.04 |
| Oct 29 2014 |
6760 |
356.04 |
| Oct 29 2014 |
9998 |
356.04 |
| Oct 22 2014 |
6740 |
356.04 |
| Oct 22 2014 |
10013 |
356.04 |
| Oct 15 2014 |
6732 |
356.04 |
| Oct 15 2014 |
10001 |
356.04 |
| Oct 08 2014 |
6727 |
356.04 |
| Oct 08 2014 |
10008 |
356.04 |
| Oct 01 2014 |
6737 |
356.04 |
| Oct 01 2014 |
10017 |
356.04 |
| Sep 24 2014 |
6742 |
356.04 |
| Sep 24 2014 |
9996 |
356.04 |
| Sep 17 2014 |
6774 |
356.04 |
| Sep 17 2014 |
10007 |
356.04 |
| Sep 10 2014 |
6694 |
356.04 |
| Sep 10 2014 |
10011 |
356.04 |
| Sep 03 2014 |
6703 |
356.04 |
| Sep 03 2014 |
10055 |
356.04 |
| Aug 27 2014 |
6773 |
356.04 |
| Aug 27 2014 |
10039 |
356.04 |
| Aug 20 2014 |
6747 |
356.04 |
| Aug 20 2014 |
10051 |
356.04 |
| Aug 13 2014 |
6770 |
356.04 |
| Aug 13 2014 |
10091 |
356.04 |
| Aug 06 2014 |
6795 |
356.04 |
| Aug 06 2014 |
10105 |
356.04 |
| Jul 30 2014 |
6816 |
356.04 |
| Jul 30 2014 |
10170 |
356.04 |
| Jul 23 2014 |
6783 |
356.04 |
| Jul 23 2014 |
10198 |
356.04 |
| Jul 16 2014 |
6776 |
356.04 |
| Jul 16 2014 |
10184 |
356.04 |
| Jul 09 2014 |
6874 |
356.04 |
| Jul 09 2014 |
10179 |
356.04 |
| Jul 02 2014 |
6930 |
356.04 |
| Jul 02 2014 |
10279 |
356.04 |
| Jun 25 2014 |
7022 |
356.04 |
| Jun 25 2014 |
10259 |
356.04 |
| Jun 18 2014 |
7085 |
356.04 |
| Jun 18 2014 |
10294 |
356.04 |
| Jun 11 2014 |
7120 |
356.04 |
| Jun 11 2014 |
10421 |
356.04 |
| Jun 04 2014 |
7263 |
356.04 |
| Jun 04 2014 |
10514 |
356.04 |
| May 28 2014 |
7308 |
356.04 |
| May 28 2014 |
10555 |
356.04 |
| May 21 2014 |
7383 |
356.04 |
| May 21 2014 |
10614 |
356.04 |
| May 14 2014 |
7457 |
356.04 |
| May 14 2014 |
10672 |
356.04 |
| May 07 2014 |
7405 |
356.04 |
| May 07 2014 |
10565 |
356.04 |
| Apr 30 2014 |
7697 |
356.04 |
| Apr 30 2014 |
10860 |
356.04 |
| Apr 23 2014 |
7799 |
356.04 |
| Apr 23 2014 |
11002 |
356.04 |
| Apr 16 2014 |
7780 |
356.04 |
| Apr 16 2014 |
10948 |
356.04 |
| Apr 09 2014 |
7866 |
356.04 |
| Apr 09 2014 |
11118 |
356.04 |
| Mar 19 2014 |
7118 |
405.39 |
| Mar 19 2014 |
17597 |
405.39 |
| Mar 12 2014 |
7117 |
405.39 |
| Mar 12 2014 |
17615 |
405.39 |
| Mar 05 2014 |
7068 |
405.39 |
| Mar 05 2014 |
17509 |
405.39 |
| Feb 26 2014 |
7118 |
405.39 |
| Feb 26 2014 |
17523 |
405.39 |
| Feb 19 2014 |
7154 |
405.39 |
| Feb 19 2014 |
17548 |
405.39 |
| Feb 12 2014 |
7229 |
405.39 |
| Feb 12 2014 |
17518 |
405.39 |
| Feb 05 2014 |
7224 |
405.39 |
| Feb 05 2014 |
17589 |
405.39 |
| Jan 29 2014 |
7224 |
405.39 |
| Jan 29 2014 |
17597 |
405.39 |
| Jan 22 2014 |
7233 |
405.39 |
| Jan 22 2014 |
17541 |
405.39 |
| Jan 15 2014 |
7233 |
405.39 |
| Jan 15 2014 |
17575 |
405.39 |
| Jan 08 2014 |
7233 |
405.39 |
| Jan 08 2014 |
17534 |
405.39 |
| Jan 01 2014 |
7233 |
405.39 |
| Jan 01 2014 |
17536 |
405.39 |
| Dec 25 2013 |
7251 |
405.39 |
| Dec 25 2013 |
17542 |
405.39 |
| Dec 18 2013 |
7251 |
405.39 |
| Dec 18 2013 |
17542 |
405.39 |
| Dec 11 2013 |
7253 |
405.39 |
| Dec 11 2013 |
17543 |
405.39 |
| Dec 04 2013 |
7253 |
405.39 |
| Dec 04 2013 |
17544 |
405.39 |
| Nov 27 2013 |
7253 |
405.39 |
| Nov 27 2013 |
17544 |
405.39 |
| Nov 20 2013 |
7254 |
405.39 |
| Nov 20 2013 |
17545 |
405.39 |
| Nov 13 2013 |
7254 |
405.39 |
| Nov 13 2013 |
17545 |
405.39 |
| Nov 06 2013 |
7254 |
405.39 |
| Nov 06 2013 |
17545 |
405.39 |
| Oct 30 2013 |
7254 |
405.39 |
| Oct 30 2013 |
17544 |
405.39 |
| Oct 23 2013 |
7254 |
405.39 |
| Oct 23 2013 |
17541 |
405.39 |
| Oct 16 2013 |
7222 |
405.39 |
| Oct 16 2013 |
17528 |
405.39 |
| Oct 09 2013 |
7167 |
405.39 |
| Oct 09 2013 |
17436 |
405.39 |
| Oct 02 2013 |
7223 |
405.39 |
| Oct 02 2013 |
17468 |
405.39 |
| Sep 25 2013 |
7196 |
405.39 |
| Sep 25 2013 |
17424 |
405.39 |
| Sep 18 2013 |
7156 |
405.39 |
| Sep 18 2013 |
17280 |
405.39 |
| Sep 11 2013 |
7062 |
405.39 |
| Sep 11 2013 |
17164 |
405.39 |
| Sep 04 2013 |
7115 |
405.39 |
| Sep 04 2013 |
17286 |
405.39 |
| Aug 28 2013 |
7316 |
405.39 |
| Aug 28 2013 |
17277 |
405.39 |
| Aug 21 2013 |
7318 |
405.39 |
| Aug 21 2013 |
17362 |
405.39 |
| Aug 14 2013 |
6869 |
405.39 |
| Aug 14 2013 |
17114 |
405.39 |
| Aug 07 2013 |
6952 |
405.39 |
| Aug 07 2013 |
17307 |
405.39 |
| Jul 31 2013 |
6967 |
405.39 |
| Jul 31 2013 |
17510 |
405.39 |
| Jul 24 2013 |
6997 |
405.39 |
| Jul 24 2013 |
17628 |
405.39 |
| Jul 17 2013 |
6911 |
405.39 |
| Jul 17 2013 |
17688 |
405.39 |
| Jul 10 2013 |
7070 |
405.39 |
| Jul 10 2013 |
17871 |
405.39 |
| Jul 03 2013 |
6969 |
405.39 |
| Jul 03 2013 |
17888 |
405.39 |
| Jun 26 2013 |
6852 |
405.39 |
| Jun 26 2013 |
18084 |
405.39 |
| Jun 19 2013 |
6648 |
405.39 |
| Jun 19 2013 |
18025 |
405.39 |
| Jun 12 2013 |
6890 |
405.39 |
| Jun 12 2013 |
18240 |
405.39 |
| Jun 05 2013 |
6588 |
405.39 |
| Jun 05 2013 |
18130 |
405.39 |
| May 29 2013 |
6554 |
405.39 |
| May 29 2013 |
18151 |
405.39 |
| May 22 2013 |
6582 |
405.39 |
| May 22 2013 |
18473 |
405.39 |
| May 15 2013 |
6477 |
405.39 |
| May 15 2013 |
18479 |
405.39 |
| May 08 2013 |
6243 |
405.39 |
| May 08 2013 |
18412 |
405.39 |
| May 01 2013 |
6356 |
405.39 |
| May 01 2013 |
18549 |
405.39 |
| Apr 24 2013 |
6286 |
405.39 |
| Apr 24 2013 |
18440 |
405.39 |
| Apr 17 2013 |
6428 |
405.39 |
| Apr 17 2013 |
18480 |
405.39 |
| Apr 10 2013 |
6405 |
405.39 |
| Apr 10 2013 |
18363 |
405.39 |
| Apr 03 2013 |
6365 |
405.39 |
| Apr 03 2013 |
18333 |
405.39 |
| Mar 27 2013 |
6476 |
405.39 |
| Mar 27 2013 |
18452 |
405.39 |
