Aug 05 2021 |
1218 |
357.03 |
Aug 05 2021 |
1505 |
357.03 |
Jul 29 2021 |
1206 |
357.03 |
Jul 29 2021 |
1490 |
357.03 |
Jul 22 2021 |
1099 |
357.03 |
Jul 22 2021 |
1318 |
357.03 |
Jul 15 2021 |
1131 |
357.03 |
Jul 15 2021 |
1270 |
357.03 |
Jul 08 2021 |
1080 |
357.03 |
Jul 08 2021 |
1199 |
357.03 |
Jul 01 2021 |
1073 |
357.03 |
Jul 01 2021 |
1176 |
357.03 |
Jun 24 2021 |
1207 |
363.32 |
Jun 24 2021 |
1410 |
381.5 |
Jun 24 2021 |
3031 |
369.8 |
Jun 17 2021 |
1153 |
363.32 |
Jun 17 2021 |
1228 |
381.5 |
Jun 17 2021 |
2878 |
369.8 |
Jun 10 2021 |
1138 |
363.32 |
Jun 10 2021 |
1158 |
381.5 |
Jun 10 2021 |
2677 |
369.8 |
Jun 03 2021 |
2595 |
369.8 |
May 27 2021 |
1080 |
363.32 |
May 27 2021 |
1150 |
381.5 |
May 27 2021 |
1695 |
369.8 |
May 07 2021 |
3885 |
369.8 |
Aug 07 2020 |
702 |
357.03 |
Aug 07 2020 |
1128 |
357.03 |
Jul 31 2020 |
720 |
357.03 |
Jul 31 2020 |
1188 |
357.03 |
Jul 24 2020 |
755 |
357.03 |
Jul 24 2020 |
1271 |
357.03 |
Jul 17 2020 |
823 |
357.03 |
Jul 17 2020 |
1342 |
357.03 |
Jul 10 2020 |
851 |
357.03 |
Jul 10 2020 |
1429 |
357.03 |
Jul 03 2020 |
863 |
357.03 |
Jul 03 2020 |
1420 |
357.03 |
Jun 26 2020 |
1536 |
399.52 |
Jun 26 2020 |
2066 |
381.5 |
Jun 26 2020 |
1093 |
363.32 |
Jun 26 2020 |
2100 |
369.8 |
Jun 19 2020 |
1588 |
399.52 |
Jun 19 2020 |
2170 |
381.5 |
Jun 19 2020 |
1151 |
363.32 |
Jun 19 2020 |
2250 |
369.8 |
Jun 12 2020 |
2241 |
381.5 |
Jun 12 2020 |
1644 |
399.52 |
Jun 12 2020 |
1176 |
363.32 |
Jun 12 2020 |
2332 |
369.8 |
Jun 05 2020 |
2335 |
381.5 |
Jun 05 2020 |
1700 |
399.52 |
Jun 05 2020 |
1191 |
363.32 |
Jun 05 2020 |
2431 |
369.8 |
May 29 2020 |
1782 |
399.52 |
May 29 2020 |
2411 |
381.5 |
May 29 2020 |
1246 |
363.32 |
May 29 2020 |
2514 |
369.8 |
May 22 2020 |
1306 |
363.32 |
May 22 2020 |
2524 |
381.5 |
May 22 2020 |
1851 |
399.52 |
May 22 2020 |
2642 |
369.8 |
May 15 2020 |
2085 |
399.52 |
May 15 2020 |
2585 |
381.5 |
May 15 2020 |
1361 |
363.32 |
May 15 2020 |
2777 |
369.8 |
May 08 2020 |
2638 |
381.5 |
May 08 2020 |
2146 |
399.52 |
May 08 2020 |
1403 |
363.32 |
May 08 2020 |
2833 |
369.8 |
May 01 2020 |
2075 |
375.37 |
May 01 2020 |
2979 |
384.55 |
May 01 2020 |
2203 |
393.25 |
May 01 2020 |
2589 |
362.47 |
Apr 24 2020 |
3081 |
384.55 |
Apr 24 2020 |
2233 |
393.25 |
Apr 24 2020 |
2175 |
375.37 |
Apr 24 2020 |
2682 |
362.47 |
Apr 17 2020 |
2311 |
375.37 |
Apr 17 2020 |
3092 |
384.55 |
Apr 17 2020 |
2240 |
393.25 |
Apr 17 2020 |
2786 |
362.47 |
Apr 10 2020 |
2391 |
375.37 |
Apr 10 2020 |
3152 |
384.55 |
Apr 10 2020 |
2274 |
393.25 |
Apr 10 2020 |
2836 |
362.47 |
Apr 03 2020 |
2454 |
393.25 |
Apr 03 2020 |
3248 |
384.55 |
Apr 03 2020 |
2511 |
375.37 |
Apr 03 2020 |
2929 |
362.47 |
Mar 27 2020 |
2411 |
386.82 |
Mar 27 2020 |
4434 |
399.9 |
Mar 27 2020 |
3150 |
383.51 |
Mar 27 2020 |
3054 |
362.47 |
Mar 20 2020 |
2454 |
386.82 |
Mar 20 2020 |
4487 |
399.9 |
Mar 20 2020 |
3218 |
383.51 |
Mar 20 2020 |
3111 |
362.47 |
Mar 13 2020 |
3288 |
383.51 |
Mar 13 2020 |
2436 |
386.82 |
Mar 13 2020 |
4531 |
399.9 |
Mar 13 2020 |
3185 |
362.47 |
Mar 06 2020 |
4563 |
399.9 |
Mar 06 2020 |
2486 |
386.82 |
Mar 06 2020 |
3362 |
383.51 |
Mar 06 2020 |
3214 |
362.47 |
Feb 28 2020 |
4540 |
399.9 |
Feb 28 2020 |
2582 |
386.82 |
Feb 28 2020 |
3449 |
383.51 |
Feb 28 2020 |
3253 |
362.47 |
Feb 21 2020 |
3401 |
383.51 |
Feb 21 2020 |
2520 |
386.82 |
Feb 21 2020 |
4472 |
399.9 |
Feb 21 2020 |
3216 |
362.47 |
Feb 14 2020 |
4496 |
399.9 |
Feb 14 2020 |
2549 |
386.82 |
Feb 14 2020 |
3408 |
383.51 |
Feb 14 2020 |
3221 |
362.47 |
Feb 07 2020 |
2579 |
386.82 |
Feb 07 2020 |
4470 |
399.9 |
Feb 07 2020 |
3407 |
383.51 |
Feb 07 2020 |
3203 |
362.47 |
Jan 31 2020 |
2582 |
386.82 |
Jan 31 2020 |
4477 |
399.9 |
Jan 31 2020 |
3430 |
383.51 |
Jan 31 2020 |
3216 |
362.47 |
Jan 24 2020 |
3434 |
383.51 |
Jan 24 2020 |
2579 |
386.82 |
Jan 24 2020 |
4488 |
399.9 |
Jan 24 2020 |
3223 |
362.47 |
Jan 17 2020 |
2579 |
386.82 |
Jan 17 2020 |
4464 |
399.9 |
Jan 17 2020 |
3441 |
383.51 |
Jan 17 2020 |
3202 |
362.47 |
Jan 10 2020 |
4465 |
399.9 |
Jan 10 2020 |
2579 |
386.82 |
Jan 10 2020 |
3441 |
383.51 |
Jan 10 2020 |
3201 |
362.47 |
Jan 03 2020 |
2579 |
386.82 |
Jan 03 2020 |
4470 |
399.9 |
Jan 03 2020 |
3443 |
383.51 |
Jan 03 2020 |
3203 |
362.47 |
Dec 27 2019 |
2580 |
386.82 |
Dec 27 2019 |
4468 |
399.9 |
Dec 27 2019 |
3443 |
383.51 |
Dec 27 2019 |
3204 |
362.47 |
Dec 20 2019 |
4468 |
399.9 |
Dec 20 2019 |
2580 |
386.82 |
Dec 20 2019 |
3443 |
383.51 |
Dec 20 2019 |
3204 |
362.47 |
Dec 13 2019 |
2580 |
386.82 |
Dec 13 2019 |
4468 |
399.9 |
Dec 13 2019 |
3443 |
383.51 |
Dec 13 2019 |
3204 |
362.47 |
Dec 06 2019 |
3443 |
383.51 |
Dec 06 2019 |
4466 |
399.9 |
Dec 06 2019 |
2580 |
386.82 |
Dec 06 2019 |
3204 |
362.47 |
Nov 29 2019 |
4457 |
399.9 |
Nov 29 2019 |
2580 |
386.82 |
Nov 29 2019 |
3443 |
383.51 |
Nov 29 2019 |
3212 |
362.47 |
Nov 22 2019 |
2580 |
386.82 |
Nov 22 2019 |
4457 |
399.9 |
Nov 22 2019 |
3443 |
383.51 |
Nov 22 2019 |
3212 |
362.47 |
Nov 15 2019 |
3443 |
383.51 |
Nov 15 2019 |
2580 |
386.82 |
Nov 15 2019 |
4458 |
399.9 |
Nov 15 2019 |
3213 |
362.47 |
Nov 08 2019 |
4460 |
399.9 |
Nov 08 2019 |
2580 |
386.82 |
Nov 08 2019 |
3438 |
383.51 |
Nov 08 2019 |
3206 |
362.47 |
Nov 01 2019 |
3361 |
383.51 |
Nov 01 2019 |
4459 |
399.9 |
Nov 01 2019 |
2580 |
386.82 |
Nov 01 2019 |
3159 |
362.47 |
Oct 25 2019 |
3361 |
383.51 |
Oct 25 2019 |
4467 |
399.9 |
Oct 25 2019 |
2580 |
386.82 |
Oct 25 2019 |
3161 |
362.47 |
Oct 18 2019 |
2580 |
386.82 |
Oct 18 2019 |
4467 |
399.9 |
Oct 18 2019 |
3377 |
383.51 |
Oct 18 2019 |
3166 |
362.47 |
Oct 11 2019 |
2584 |
386.82 |
Oct 11 2019 |
4467 |
399.9 |
Oct 11 2019 |
3373 |
383.51 |
Oct 11 2019 |
3164 |
362.47 |
Oct 04 2019 |
4473 |
399.9 |
Oct 04 2019 |
2581 |
386.82 |
Oct 04 2019 |
3375 |
383.51 |
Oct 04 2019 |
3170 |
362.47 |
Sep 27 2019 |
3375 |
383.51 |
Sep 27 2019 |
4466 |
399.9 |
Sep 27 2019 |
2581 |
386.82 |
Sep 27 2019 |
3191 |
362.47 |
Sep 20 2019 |
4471 |
399.9 |
Sep 20 2019 |
2613 |
386.82 |
Sep 20 2019 |
3373 |
383.51 |
Sep 20 2019 |
3187 |
362.47 |
Sep 13 2019 |
4458 |
399.9 |
Sep 13 2019 |
2636 |
386.82 |
Sep 13 2019 |
3411 |
383.51 |
Sep 13 2019 |
3186 |
362.47 |
Sep 06 2019 |
3471 |
383.51 |
Sep 06 2019 |
2640 |
386.82 |
Sep 06 2019 |
4465 |
399.9 |
Sep 06 2019 |
3242 |
362.47 |
Aug 30 2019 |
4500 |
399.9 |
Aug 30 2019 |
2668 |
386.82 |
Aug 30 2019 |
3500 |
383.51 |
Aug 30 2019 |
3286 |
362.47 |
Aug 23 2019 |
2704 |
386.82 |
Aug 23 2019 |
4547 |
399.9 |
Aug 23 2019 |
3531 |
383.51 |
Aug 23 2019 |
3301 |
362.47 |
Aug 16 2019 |
4594 |
399.9 |
Aug 16 2019 |
2750 |
386.82 |
Aug 16 2019 |
4059 |
390.13 |
Aug 16 2019 |
3874 |
369.2 |
Aug 09 2019 |
4065 |
390.13 |
Aug 09 2019 |
4595 |
399.9 |
Aug 09 2019 |
2745 |
386.82 |
Aug 09 2019 |
3892 |
369.2 |
Aug 02 2019 |
2753 |
386.82 |
Aug 02 2019 |
4639 |
399.9 |
Aug 02 2019 |
4109 |
390.13 |
Aug 02 2019 |
3925 |
369.2 |
Jul 26 2019 |
4693 |
399.9 |
Jul 26 2019 |
2763 |
386.82 |
Jul 26 2019 |
4135 |
390.13 |
Jul 26 2019 |
3995 |
369.2 |
Jul 19 2019 |
4715 |
399.9 |
Jul 19 2019 |
2797 |
386.82 |
Jul 19 2019 |
4229 |
390.13 |
Jul 19 2019 |
4011 |
369.2 |
Jul 12 2019 |
4883 |
399.9 |
Jul 12 2019 |
2801 |
386.82 |
Jul 12 2019 |
4273 |
390.13 |
Jul 12 2019 |
4143 |
369.2 |
Jul 05 2019 |
5083 |
399.9 |
Jul 05 2019 |
2810 |
386.82 |
Jul 05 2019 |
4445 |
390.13 |
Jul 05 2019 |
4323 |
369.2 |
Jun 28 2019 |
6860 |
418.3 |
Jun 28 2019 |
2615 |
380.46 |
Jun 28 2019 |
5030 |
396.97 |
Jun 28 2019 |
6714 |
391.9 |
Jun 21 2019 |
5026 |
396.97 |
Jun 21 2019 |
6832 |
418.3 |
Jun 21 2019 |
2599 |
380.46 |
Jun 21 2019 |
6668 |
391.9 |
Jun 14 2019 |
6942 |
418.3 |
Jun 14 2019 |
2565 |
380.46 |
Jun 14 2019 |
3714 |
380.65 |
Jun 14 2019 |
5027 |
376.05 |
Jun 07 2019 |
7084 |
418.3 |
Jun 07 2019 |
2606 |
380.46 |
Jun 07 2019 |
3739 |
380.65 |
Jun 07 2019 |
5101 |
376.05 |
May 31 2019 |
3722 |
380.65 |
May 31 2019 |
7060 |
418.3 |
May 31 2019 |
2669 |
380.46 |
May 31 2019 |
5095 |
376.05 |
May 24 2019 |
7117 |
418.3 |
May 24 2019 |
2644 |
380.46 |
May 24 2019 |
3712 |
380.65 |
May 24 2019 |
5142 |
376.05 |
May 17 2019 |
3732 |
380.65 |
May 17 2019 |
7168 |
418.3 |
May 17 2019 |
2686 |
380.46 |
May 17 2019 |
5188 |
376.05 |
May 10 2019 |
5321 |
399.42 |
May 10 2019 |
2694 |
380.46 |
May 10 2019 |
7158 |
418.3 |
May 10 2019 |
5134 |
376.05 |
May 03 2019 |
9951 |
445.96 |
May 03 2019 |
2454 |
373.95 |
May 03 2019 |
6089 |
407.42 |
May 03 2019 |
9361 |
411.84 |
Apr 26 2019 |
9963 |
445.96 |
Apr 26 2019 |
2443 |
373.95 |
Apr 26 2019 |
6141 |
407.42 |
Apr 26 2019 |
9213 |
411.84 |
Apr 19 2019 |
10778 |
452.48 |
Apr 19 2019 |
1763 |
354.11 |
Apr 19 2019 |
6078 |
407.15 |
Apr 19 2019 |
5453 |
379.52 |
Apr 18 2019 |
5006 |
395.59 |
Apr 18 2019 |
10792 |
452.48 |
Apr 18 2019 |
1765 |
354.11 |
Apr 12 2019 |
10947 |
452.48 |
Apr 12 2019 |
1777 |
354.11 |
Apr 12 2019 |
5013 |
395.59 |
Apr 12 2019 |
4252 |
366.18 |
Apr 05 2019 |
10696 |
452.48 |
Apr 05 2019 |
1726 |
354.11 |
Apr 05 2019 |
3536 |
380.15 |
Apr 05 2019 |
3937 |
364.38 |
Mar 29 2019 |
11226 |
458.99 |
Mar 29 2019 |
1204 |
334.27 |
Mar 29 2019 |
4443 |
391.84 |
Mar 29 2019 |
4207 |
367.45 |
Mar 22 2019 |
3310 |
377.46 |
Mar 22 2019 |
8248 |
430.16 |
Mar 22 2019 |
1452 |
344.66 |
Mar 22 2019 |
4101 |
366.46 |
Mar 15 2019 |
1515 |
344.66 |
Mar 15 2019 |
8247 |
430.16 |
Mar 15 2019 |
3380 |
377.46 |
Mar 15 2019 |
4146 |
366.46 |
Mar 08 2019 |
1439 |
344.66 |
Mar 08 2019 |
8180 |
430.16 |
Mar 08 2019 |
3324 |
377.46 |
Mar 08 2019 |
4092 |
366.46 |
Mar 01 2019 |
8193 |
430.16 |
Mar 01 2019 |
1464 |
344.66 |
Mar 01 2019 |
3349 |
377.46 |
Mar 01 2019 |
4103 |
366.46 |
Feb 22 2019 |
3366 |
377.46 |
Feb 22 2019 |
8217 |
430.16 |
Feb 22 2019 |
1466 |
344.66 |
Feb 22 2019 |
4120 |
366.46 |
Feb 15 2019 |
8155 |
430.16 |
Feb 15 2019 |
1492 |
344.66 |
Feb 15 2019 |
3376 |
377.46 |
Feb 15 2019 |
4121 |
366.46 |
Feb 08 2019 |
8091 |
430.16 |
Feb 08 2019 |
1553 |
344.66 |
Feb 08 2019 |
3370 |
377.46 |
Feb 08 2019 |
4114 |
366.46 |
Feb 01 2019 |
1555 |
344.66 |
Feb 01 2019 |
8129 |
430.16 |
Feb 01 2019 |
3366 |
377.46 |
Feb 01 2019 |
4127 |
366.46 |
Jan 25 2019 |
1555 |
344.66 |
Jan 25 2019 |
8142 |
430.16 |
Jan 25 2019 |
3368 |
377.46 |
Jan 25 2019 |
4139 |
366.46 |
Jan 18 2019 |
1557 |
344.66 |
Jan 18 2019 |
8156 |
430.16 |
Jan 18 2019 |
3382 |
377.46 |
Jan 18 2019 |
4151 |
366.46 |
Jan 11 2019 |
8148 |
430.16 |
Jan 11 2019 |
1557 |
344.66 |
Jan 11 2019 |
3382 |
377.46 |
Jan 11 2019 |
4148 |
366.46 |
Jan 04 2019 |
3383 |
377.46 |
Jan 04 2019 |
8159 |
430.16 |
Jan 04 2019 |
1557 |
344.66 |
Jan 04 2019 |
4155 |
366.46 |
Dec 28 2018 |
1561 |
344.66 |
Dec 28 2018 |
8159 |
430.16 |
Dec 28 2018 |
3383 |
377.46 |
Dec 28 2018 |
4155 |
366.46 |
Dec 21 2018 |
1561 |
344.66 |
Dec 21 2018 |
8159 |
430.16 |
Dec 21 2018 |
3383 |
377.46 |
Dec 21 2018 |
4155 |
366.46 |
Dec 14 2018 |
3383 |
377.46 |
Dec 14 2018 |
1561 |
344.66 |
Dec 14 2018 |
8159 |
430.16 |
Dec 14 2018 |
4155 |
366.46 |
Dec 07 2018 |
8156 |
430.16 |
Dec 07 2018 |
1558 |
344.66 |
Dec 07 2018 |
3383 |
377.46 |
Dec 07 2018 |
4151 |
366.46 |
Nov 30 2018 |
3383 |
377.46 |
Nov 30 2018 |
8156 |
430.16 |
Nov 30 2018 |
1558 |
344.66 |
Nov 30 2018 |
4151 |
366.46 |
Nov 23 2018 |
3383 |
377.46 |
Nov 23 2018 |
8156 |
430.16 |
Nov 23 2018 |
1558 |
344.66 |
Nov 23 2018 |
4151 |
366.46 |
Nov 16 2018 |
8156 |
430.16 |
Nov 16 2018 |
1558 |
344.66 |
Nov 16 2018 |
3383 |
377.46 |
Nov 16 2018 |
4151 |
366.46 |
Nov 09 2018 |
1558 |
344.66 |
Nov 09 2018 |
8156 |
430.16 |
Nov 09 2018 |
3383 |
377.46 |
Nov 09 2018 |
4151 |
366.46 |
Nov 02 2018 |
8156 |
430.16 |
Nov 02 2018 |
1558 |
344.66 |
Nov 02 2018 |
3383 |
377.46 |
Nov 02 2018 |
4139 |
366.46 |
Oct 26 2018 |
3383 |
377.46 |
Oct 26 2018 |
1558 |
344.66 |
Oct 26 2018 |
8156 |
430.16 |
Oct 26 2018 |
4140 |
366.46 |
Oct 19 2018 |
1558 |
344.66 |
Oct 19 2018 |
8156 |
430.16 |
Oct 19 2018 |
3393 |
377.46 |
Oct 19 2018 |
4144 |
366.46 |
Oct 12 2018 |
8132 |
430.16 |
Oct 12 2018 |
1559 |
344.66 |
Oct 12 2018 |
3387 |
377.46 |
Oct 12 2018 |
4142 |
366.46 |
Oct 05 2018 |
3401 |
377.46 |
Oct 05 2018 |
8116 |
430.16 |
Oct 05 2018 |
1559 |
344.66 |
Oct 05 2018 |
4175 |
366.46 |
Sep 28 2018 |
1561 |
344.66 |
Sep 28 2018 |
8130 |
430.16 |
Sep 28 2018 |
3327 |
377.46 |
Sep 28 2018 |
4115 |
366.46 |
Sep 21 2018 |
1550 |
344.66 |
Sep 21 2018 |
8112 |
430.16 |
Sep 21 2018 |
3315 |
377.46 |
Sep 21 2018 |
4112 |
366.46 |
Sep 14 2018 |
8154 |
430.16 |
Sep 14 2018 |
1567 |
344.66 |
Sep 14 2018 |
3323 |
377.46 |
Sep 14 2018 |
4132 |
366.46 |
Sep 07 2018 |
1571 |
344.66 |
Sep 07 2018 |
3358 |
377.46 |
Sep 07 2018 |
8236 |
430.16 |
Sep 07 2018 |
4195 |
366.46 |
Aug 31 2018 |
3388 |
377.46 |
Aug 31 2018 |
8296 |
430.16 |
Aug 31 2018 |
1641 |
344.66 |
Aug 31 2018 |
4234 |
366.46 |
Aug 24 2018 |
3378 |
377.46 |
Aug 24 2018 |
8241 |
430.16 |
Aug 24 2018 |
1624 |
344.66 |
Aug 24 2018 |
4201 |
366.46 |
Aug 17 2018 |
8384 |
430.16 |
Aug 17 2018 |
3384 |
377.46 |
Aug 17 2018 |
1621 |
344.66 |
Aug 17 2018 |
4220 |
366.46 |
Aug 10 2018 |
8393 |
430.16 |
Aug 10 2018 |
1621 |
344.66 |
Aug 10 2018 |
3440 |
377.46 |
Aug 10 2018 |
4112 |
364.17 |
Aug 03 2018 |
1629 |
344.66 |
Aug 03 2018 |
8450 |
430.16 |
Aug 03 2018 |
3500 |
377.46 |
Aug 03 2018 |
4193 |
364.17 |
Jul 27 2018 |
1647 |
344.66 |
Jul 27 2018 |
8473 |
430.16 |
Jul 27 2018 |
3515 |
377.46 |
Jul 27 2018 |
4199 |
364.17 |
Jul 20 2018 |
8584 |
430.16 |
Jul 20 2018 |
1657 |
344.66 |
Jul 20 2018 |
3515 |
377.46 |
Jul 20 2018 |
4268 |
364.17 |
Jul 13 2018 |
6007 |
406.03 |
Jul 13 2018 |
1679 |
344.66 |
Jul 13 2018 |
8431 |
430.16 |
Jul 13 2018 |
5468 |
378.1 |
Jul 06 2018 |
8346 |
430.16 |
Jul 06 2018 |
5806 |
406.03 |
Jul 06 2018 |
1664 |
344.66 |
Jul 06 2018 |
5229 |
378.1 |
Jun 29 2018 |
5809 |
406.03 |
Jun 29 2018 |
1656 |
344.66 |
Jun 29 2018 |
8362 |
430.16 |
Jun 29 2018 |
5255 |
378.1 |
Jun 22 2018 |
1705 |
344.66 |
Jun 22 2018 |
8596 |
430.16 |
Jun 22 2018 |
5954 |
406.03 |
Jun 22 2018 |
5418 |
378.1 |
Jun 15 2018 |
1707 |
344.66 |
Jun 15 2018 |
5981 |
406.03 |
Jun 15 2018 |
8598 |
430.16 |
Jun 15 2018 |
5443 |
378.1 |
Jun 08 2018 |
8741 |
430.16 |
Jun 08 2018 |
1752 |
344.66 |
Jun 08 2018 |
6022 |
406.03 |
Jun 08 2018 |
5532 |
378.1 |
Jun 01 2018 |
5865 |
401.08 |
Jun 01 2018 |
8792 |
430.16 |
Jun 01 2018 |
1746 |
344.66 |
Jun 01 2018 |
5779 |
378.1 |
May 25 2018 |
1750 |
344.66 |
May 25 2018 |
8906 |
430.16 |
May 25 2018 |
5885 |
401.08 |
May 25 2018 |
5869 |
378.1 |
May 18 2018 |
5958 |
401.08 |
May 18 2018 |
8953 |
430.16 |
May 18 2018 |
1750 |
344.66 |
May 18 2018 |
5855 |
378.1 |
May 11 2018 |
1728 |
344.66 |
May 11 2018 |
8909 |
430.16 |
May 11 2018 |
5974 |
401.08 |
May 11 2018 |
5917 |
378.1 |
May 04 2018 |
9088 |
430.16 |
May 04 2018 |
6096 |
401.08 |
May 04 2018 |
1741 |
344.66 |
May 04 2018 |
6006 |
378.1 |
Apr 27 2018 |
1788 |
344.66 |
Apr 27 2018 |
9087 |
430.16 |
Apr 27 2018 |
6106 |
401.08 |
Apr 27 2018 |
6034 |
378.1 |
Apr 20 2018 |
5328 |
389.51 |
Apr 20 2018 |
2124 |
355.14 |
Apr 20 2018 |
7288 |
413.84 |
Apr 20 2018 |
7296 |
389.53 |
Apr 13 2018 |
5330 |
389.51 |
Apr 13 2018 |
6363 |
404.74 |
Apr 13 2018 |
2088 |
355.14 |
Apr 13 2018 |
6740 |
384.74 |
Apr 06 2018 |
5323 |
389.51 |
Apr 06 2018 |
2096 |
355.14 |
Apr 06 2018 |
6524 |
404.74 |
Apr 06 2018 |
6780 |
384.74 |
Mar 30 2018 |
2087 |
355.14 |
Mar 30 2018 |
5388 |
389.51 |
Mar 30 2018 |
6719 |
404.74 |
Mar 30 2018 |
6893 |
384.74 |
Mar 23 2018 |
1815 |
344.67 |
Mar 23 2018 |
6276 |
398.84 |
Mar 23 2018 |
4430 |
377.69 |
Mar 23 2018 |
6734 |
382.56 |
Mar 16 2018 |
6238 |
398.84 |
Mar 16 2018 |
1825 |
344.67 |
Mar 16 2018 |
4438 |
377.69 |
Mar 16 2018 |
6739 |
382.56 |
Mar 09 2018 |
1815 |
344.67 |
Mar 09 2018 |
4403 |
377.69 |
Mar 09 2018 |
6273 |
398.84 |
Mar 09 2018 |
6728 |
382.56 |
Mar 02 2018 |
1843 |
344.67 |
Mar 02 2018 |
4428 |
377.69 |
Mar 02 2018 |
6307 |
398.84 |
Mar 02 2018 |
6898 |
382.56 |
Feb 23 2018 |
6377 |
398.84 |
Feb 23 2018 |
1876 |
344.67 |
Feb 23 2018 |
4470 |
377.69 |
Feb 23 2018 |
6950 |
382.56 |
Feb 16 2018 |
1836 |
344.67 |
Feb 16 2018 |
4494 |
377.69 |
Feb 16 2018 |
6401 |
398.84 |
Feb 16 2018 |
6968 |
382.56 |
Feb 09 2018 |
4506 |
377.69 |
Feb 09 2018 |
1902 |
344.67 |
Feb 09 2018 |
6361 |
398.84 |
Feb 09 2018 |
6966 |
382.56 |
Feb 02 2018 |
1893 |
344.67 |
Feb 02 2018 |
4502 |
377.69 |
Feb 02 2018 |
6347 |
398.84 |
Feb 02 2018 |
6971 |
382.56 |
Jan 26 2018 |
1893 |
344.67 |
Jan 26 2018 |
4503 |
377.69 |
Jan 26 2018 |
6374 |
398.84 |
Jan 26 2018 |
6992 |
382.56 |
Jan 19 2018 |
4503 |
377.69 |
Jan 19 2018 |
1893 |
344.67 |
Jan 19 2018 |
6380 |
398.84 |
Jan 19 2018 |
6992 |
382.56 |
Jan 12 2018 |
1888 |
344.67 |
Jan 12 2018 |
4517 |
377.69 |
Jan 12 2018 |
6386 |
398.84 |
Jan 12 2018 |
7002 |
382.56 |
Jan 05 2018 |
6386 |
398.84 |
Jan 05 2018 |
4528 |
377.69 |
Jan 05 2018 |
1888 |
344.67 |
Jan 05 2018 |
7009 |
382.56 |
Dec 29 2017 |
4528 |
377.69 |
Dec 29 2017 |
1890 |
344.67 |
Dec 29 2017 |
6386 |
398.84 |
Dec 29 2017 |
7009 |
382.56 |
Dec 22 2017 |
4528 |
377.69 |
Dec 22 2017 |
1890 |
344.67 |
Dec 22 2017 |
6386 |
398.84 |
Dec 22 2017 |
7009 |
382.56 |
Dec 15 2017 |
6386 |
398.84 |
Dec 15 2017 |
4527 |
377.69 |
Dec 15 2017 |
1890 |
344.67 |
Dec 15 2017 |
7005 |
382.56 |
Dec 08 2017 |
6386 |
398.84 |
Dec 08 2017 |
4527 |
377.69 |
Dec 08 2017 |
1890 |
344.67 |
Dec 08 2017 |
7005 |
382.56 |
Dec 01 2017 |
4527 |
377.69 |
Dec 01 2017 |
1890 |
344.67 |
Dec 01 2017 |
6386 |
398.84 |
Dec 01 2017 |
7005 |
382.56 |
Nov 24 2017 |
6386 |
398.84 |
Nov 24 2017 |
1890 |
344.67 |
Nov 24 2017 |
4527 |
377.69 |
Nov 24 2017 |
7005 |
382.56 |
Nov 17 2017 |
6386 |
398.84 |
Nov 17 2017 |
1890 |
344.67 |
Nov 17 2017 |
4527 |
377.69 |
Nov 17 2017 |
7005 |
382.56 |
Nov 10 2017 |
1890 |
344.67 |
Nov 10 2017 |
4527 |
377.69 |
Nov 10 2017 |
6389 |
398.84 |
Nov 10 2017 |
7010 |
382.56 |
Nov 03 2017 |
4527 |
377.69 |
Nov 03 2017 |
1890 |
344.67 |
Nov 03 2017 |
6389 |
398.84 |
Nov 03 2017 |
7010 |
382.56 |
Oct 27 2017 |
6441 |
398.84 |
Oct 27 2017 |
4527 |
377.69 |
Oct 27 2017 |
1890 |
344.67 |
Oct 27 2017 |
7044 |
382.56 |
Oct 20 2017 |
1888 |
344.67 |
Oct 20 2017 |
4537 |
377.69 |
Oct 20 2017 |
6394 |
398.84 |
Oct 20 2017 |
7023 |
382.56 |
Oct 13 2017 |
4536 |
377.69 |
Oct 13 2017 |
1891 |
344.67 |
Oct 13 2017 |
6420 |
398.84 |
Oct 13 2017 |
7041 |
382.56 |
Oct 06 2017 |
1891 |
344.67 |
Oct 06 2017 |
4534 |
377.69 |
Oct 06 2017 |
6421 |
398.84 |
Oct 06 2017 |
7050 |
382.56 |
Sep 29 2017 |
6420 |
398.84 |
Sep 29 2017 |
4534 |
377.69 |
Sep 29 2017 |
1893 |
344.67 |
Sep 29 2017 |
6992 |
382.56 |
Sep 22 2017 |
4532 |
377.69 |
Sep 22 2017 |
1893 |
344.67 |
Sep 22 2017 |
6504 |
398.84 |
Sep 22 2017 |
7052 |
382.56 |
Sep 15 2017 |
4570 |
377.69 |
Sep 15 2017 |
1885 |
344.67 |
Sep 15 2017 |
6529 |
398.84 |
Sep 15 2017 |
7114 |
382.56 |
Sep 08 2017 |
6479 |
398.84 |
Sep 08 2017 |
4609 |
377.69 |
Sep 08 2017 |
1847 |
344.67 |
Sep 08 2017 |
7234 |
382.56 |
Sep 01 2017 |
4671 |
377.69 |
Sep 01 2017 |
1882 |
344.67 |
Sep 01 2017 |
6476 |
398.84 |
Sep 01 2017 |
7242 |
382.56 |
Aug 25 2017 |
1882 |
344.67 |
Aug 25 2017 |
4698 |
377.69 |
Aug 25 2017 |
6847 |
398.84 |
Aug 25 2017 |
7583 |
382.56 |
Aug 18 2017 |
1984 |
344.67 |
Aug 18 2017 |
4732 |
377.69 |
Aug 18 2017 |
6884 |
398.84 |
Aug 18 2017 |
7652 |
382.56 |
Aug 11 2017 |
4708 |
377.69 |
Aug 11 2017 |
1983 |
344.67 |
Aug 11 2017 |
6922 |
398.84 |
Aug 11 2017 |
7178 |
378.04 |
Aug 04 2017 |
4778 |
377.69 |
Aug 04 2017 |
2024 |
344.67 |
Aug 04 2017 |
6966 |
398.84 |
Aug 04 2017 |
7257 |
378.04 |
Jul 28 2017 |
2036 |
344.67 |
Jul 28 2017 |
4826 |
377.69 |
Jul 28 2017 |
7015 |
398.84 |
Jul 28 2017 |
7356 |
378.04 |
Jul 21 2017 |
5322 |
379.75 |
Jul 21 2017 |
2797 |
366.48 |
Jul 21 2017 |
5310 |
382.58 |
Jul 21 2017 |
7430 |
377.7 |
Jul 14 2017 |
2865 |
366.48 |
Jul 14 2017 |
5361 |
382.58 |
Jul 14 2017 |
5375 |
379.75 |
Jul 14 2017 |
7475 |
377.7 |
Jul 07 2017 |
5404 |
382.58 |
Jul 07 2017 |
2912 |
366.48 |
Jul 07 2017 |
5414 |
379.75 |
Jul 07 2017 |
7514 |
377.7 |
Jun 30 2017 |
5443 |
379.75 |
Jun 30 2017 |
5449 |
382.58 |
Jun 30 2017 |
2894 |
366.48 |
Jun 30 2017 |
7534 |
377.7 |
Jun 23 2017 |
5569 |
379.75 |
Jun 23 2017 |
6345 |
382.58 |
Jun 23 2017 |
2933 |
366.48 |
Jun 23 2017 |
7612 |
377.7 |
Jun 16 2017 |
6445 |
382.58 |
Jun 16 2017 |
2920 |
366.48 |
Jun 16 2017 |
5581 |
379.75 |
Jun 16 2017 |
7630 |
377.7 |
Jun 09 2017 |
5449 |
379.75 |
Jun 09 2017 |
2954 |
366.48 |
Jun 09 2017 |
6497 |
382.58 |
Jun 09 2017 |
7534 |
377.7 |
Jun 02 2017 |
5682 |
379.75 |
Jun 02 2017 |
2959 |
366.48 |
Jun 02 2017 |
6523 |
382.58 |
Jun 02 2017 |
6931 |
370.65 |
May 26 2017 |
2958 |
366.48 |
May 26 2017 |
6597 |
382.58 |
May 26 2017 |
5694 |
379.75 |
May 26 2017 |
6935 |
370.65 |
May 19 2017 |
3054 |
366.48 |
May 19 2017 |
6624 |
382.58 |
May 19 2017 |
5554 |
377.03 |
May 19 2017 |
7003 |
370.65 |
May 12 2017 |
5600 |
377.03 |
May 12 2017 |
6796 |
382.58 |
May 12 2017 |
3094 |
366.48 |
May 12 2017 |
7070 |
370.65 |
May 05 2017 |
3176 |
364.55 |
May 05 2017 |
7968 |
394.85 |
May 05 2017 |
5371 |
373.72 |
May 05 2017 |
7152 |
370.65 |
Apr 28 2017 |
8669 |
403.44 |
Apr 28 2017 |
3182 |
364.55 |
Apr 28 2017 |
5205 |
371.52 |
Apr 28 2017 |
6448 |
364.31 |
Apr 21 2017 |
8843 |
403.44 |
Apr 21 2017 |
3224 |
364.55 |
Apr 21 2017 |
5287 |
371.52 |
Apr 21 2017 |
6525 |
364.31 |
Apr 14 2017 |
4167 |
356.32 |
Apr 14 2017 |
3342 |
364.55 |
Apr 14 2017 |
8894 |
403.44 |
Apr 14 2017 |
6583 |
364.31 |
Apr 07 2017 |
8975 |
403.44 |
Apr 07 2017 |
3350 |
364.55 |
Apr 07 2017 |
4133 |
356.32 |
Apr 07 2017 |
6466 |
364.31 |
Mar 31 2017 |
2944 |
352.62 |
Mar 31 2017 |
10907 |
419.64 |
Mar 31 2017 |
3557 |
346.26 |
Mar 31 2017 |
6579 |
364.31 |
Mar 24 2017 |
3493 |
346.26 |
Mar 24 2017 |
3119 |
358.79 |
Mar 24 2017 |
10792 |
419.64 |
Mar 24 2017 |
6253 |
361.79 |
Mar 17 2017 |
3145 |
358.79 |
Mar 17 2017 |
10895 |
419.64 |
Mar 17 2017 |
3112 |
338.8 |
Mar 17 2017 |
6281 |
361.79 |
Mar 10 2017 |
11022 |
419.64 |
Mar 10 2017 |
3127 |
358.79 |
Mar 10 2017 |
3137 |
338.8 |
Mar 10 2017 |
6317 |
361.79 |
Mar 03 2017 |
10960 |
419.64 |
Mar 03 2017 |
3142 |
358.79 |
Mar 03 2017 |
3144 |
338.8 |
Mar 03 2017 |
6339 |
361.79 |
Feb 24 2017 |
3171 |
358.79 |
Feb 24 2017 |
10913 |
419.64 |
Feb 24 2017 |
3182 |
338.8 |
Feb 24 2017 |
6385 |
361.79 |
Feb 17 2017 |
3110 |
358.79 |
Feb 17 2017 |
10751 |
419.64 |
Feb 17 2017 |
3197 |
338.8 |
Feb 17 2017 |
6416 |
361.79 |
Feb 10 2017 |
10782 |
419.64 |
Feb 10 2017 |
3140 |
358.79 |
Feb 10 2017 |
3232 |
338.8 |
Feb 10 2017 |
6442 |
361.79 |
Feb 03 2017 |
3241 |
338.8 |
Feb 03 2017 |
10791 |
419.64 |
Feb 03 2017 |
3144 |
358.79 |
Feb 03 2017 |
6464 |
361.79 |
Jan 27 2017 |
3142 |
358.79 |
Jan 27 2017 |
10823 |
419.64 |
Jan 27 2017 |
3249 |
338.8 |
Jan 27 2017 |
6456 |
361.79 |
Jan 20 2017 |
3141 |
358.79 |
Jan 20 2017 |
10802 |
419.64 |
Jan 20 2017 |
3255 |
338.8 |
Jan 20 2017 |
6462 |
361.79 |
Jan 13 2017 |
3262 |
338.8 |
Jan 13 2017 |
3141 |
358.79 |
Jan 13 2017 |
10805 |
419.64 |
Jan 13 2017 |
6464 |
361.79 |
Jan 06 2017 |
3262 |
338.8 |
Jan 06 2017 |
10783 |
419.64 |
Jan 06 2017 |
3141 |
358.79 |
Jan 06 2017 |
6455 |
361.79 |
Dec 30 2016 |
10785 |
419.64 |
Dec 30 2016 |
3148 |
358.79 |
Dec 30 2016 |
3262 |
338.8 |
Dec 30 2016 |
6458 |
361.79 |
Dec 23 2016 |
3262 |
338.8 |
Dec 23 2016 |
10785 |
419.64 |
Dec 23 2016 |
3148 |
358.79 |
Dec 23 2016 |
6458 |
361.79 |
Dec 16 2016 |
3262 |
338.8 |
Dec 16 2016 |
3148 |
358.79 |
Dec 16 2016 |
10784 |
419.64 |
Dec 16 2016 |
6461 |
361.79 |
Dec 09 2016 |
3148 |
358.79 |
Dec 09 2016 |
10787 |
419.64 |
Dec 09 2016 |
3263 |
338.8 |
Dec 09 2016 |
6461 |
361.79 |
Dec 02 2016 |
10787 |
419.64 |
Dec 02 2016 |
3148 |
358.79 |
Dec 02 2016 |
3263 |
338.8 |
Dec 02 2016 |
6461 |
361.79 |
Nov 25 2016 |
3263 |
338.8 |
Nov 25 2016 |
3141 |
358.79 |
Nov 25 2016 |
10784 |
419.64 |
Nov 25 2016 |
6456 |
361.79 |
Nov 18 2016 |
3141 |
358.79 |
Nov 18 2016 |
10784 |
419.64 |
Nov 18 2016 |
3263 |
338.8 |
Nov 18 2016 |
6456 |
361.79 |
Nov 11 2016 |
10784 |
419.64 |
Nov 11 2016 |
3141 |
358.79 |
Nov 11 2016 |
3263 |
338.8 |
Nov 11 2016 |
6456 |
361.79 |
Nov 04 2016 |
3141 |
358.79 |
Nov 04 2016 |
10784 |
419.64 |
Nov 04 2016 |
3263 |
338.8 |
Nov 04 2016 |
6456 |
361.79 |
Oct 28 2016 |
3265 |
338.8 |
Oct 28 2016 |
3138 |
358.79 |
Oct 28 2016 |
10785 |
419.64 |
Oct 28 2016 |
6463 |
361.79 |
Oct 21 2016 |
3138 |
358.79 |
Oct 21 2016 |
10782 |
419.64 |
Oct 21 2016 |
3270 |
338.8 |
Oct 21 2016 |
6466 |
361.79 |
Oct 14 2016 |
10792 |
419.64 |
Oct 14 2016 |
3143 |
358.79 |
Oct 14 2016 |
3277 |
338.8 |
Oct 14 2016 |
6503 |
361.79 |
Oct 07 2016 |
3280 |
338.8 |
Oct 07 2016 |
10805 |
419.64 |
Oct 07 2016 |
3143 |
358.79 |
Oct 07 2016 |
6506 |
361.79 |
Sep 30 2016 |
3177 |
358.79 |
Sep 30 2016 |
10827 |
419.64 |
Sep 30 2016 |
3280 |
338.8 |
Sep 30 2016 |
6508 |
361.79 |
Sep 23 2016 |
3169 |
358.79 |
Sep 23 2016 |
10819 |
419.64 |
Sep 23 2016 |
3260 |
338.8 |
Sep 23 2016 |
6470 |
361.79 |
Sep 16 2016 |
3165 |
358.79 |
Sep 16 2016 |
10880 |
419.64 |
Sep 16 2016 |
3256 |
338.8 |
Sep 16 2016 |
6481 |
361.79 |
Sep 09 2016 |
3248 |
358.79 |
Sep 09 2016 |
10950 |
419.64 |
Sep 09 2016 |
3296 |
338.8 |
Sep 09 2016 |
6501 |
361.79 |
Sep 02 2016 |
3311 |
358.79 |
Sep 02 2016 |
11100 |
419.64 |
Sep 02 2016 |
3312 |
338.8 |
Sep 02 2016 |
6591 |
361.79 |
Aug 26 2016 |
11151 |
419.64 |
Aug 26 2016 |
3168 |
356.87 |
Aug 26 2016 |
2986 |
338.8 |
Aug 26 2016 |
6293 |
361.79 |
Aug 19 2016 |
3011 |
338.8 |
Aug 19 2016 |
11197 |
419.64 |
Aug 19 2016 |
3223 |
356.87 |
Aug 19 2016 |
5872 |
357.19 |
Aug 12 2016 |
3597 |
356.87 |
Aug 12 2016 |
11332 |
419.64 |
Aug 12 2016 |
3012 |
338.8 |
Aug 12 2016 |
7383 |
362.82 |
Aug 05 2016 |
11324 |
419.64 |
Aug 05 2016 |
3615 |
356.87 |
Aug 05 2016 |
3077 |
338.8 |
Aug 05 2016 |
7498 |
362.82 |
Jul 29 2016 |
2544 |
330.82 |
Jul 29 2016 |
2767 |
333.14 |
Jul 29 2016 |
13073 |
435.71 |
Jul 29 2016 |
5591 |
343.51 |
Jul 22 2016 |
2638 |
330.82 |
Jul 22 2016 |
2999 |
337.22 |
Jul 22 2016 |
11174 |
415.87 |
Jul 22 2016 |
5700 |
343.51 |
Jun 22 2016 |
2757 |
330.82 |
Jun 22 2016 |
11462 |
415.87 |
Jun 22 2016 |
3039 |
337.22 |
Jun 22 2016 |
6413 |
343.51 |
Jun 15 2016 |
2816 |
330.82 |
Jun 15 2016 |
11519 |
415.87 |
Jun 15 2016 |
3097 |
337.22 |
Jun 15 2016 |
6506 |
343.51 |
Jun 08 2016 |
11600 |
415.87 |
Jun 08 2016 |
3128 |
337.22 |
Jun 08 2016 |
2799 |
330.82 |
Jun 08 2016 |
6555 |
343.51 |
Jun 01 2016 |
3286 |
337.22 |
Jun 01 2016 |
11686 |
415.87 |
Jun 01 2016 |
2845 |
330.82 |
Jun 01 2016 |
6803 |
343.51 |
May 25 2016 |
11662 |
415.87 |
May 25 2016 |
3264 |
337.22 |
May 25 2016 |
2881 |
330.82 |
May 25 2016 |
6809 |
343.51 |
May 18 2016 |
3259 |
337.22 |
May 18 2016 |
11769 |
415.87 |
May 18 2016 |
2897 |
330.82 |
May 18 2016 |
6812 |
343.51 |
May 11 2016 |
2888 |
330.82 |
May 11 2016 |
11493 |
414.1 |
May 11 2016 |
2993 |
331.1 |
May 11 2016 |
4879 |
321.47 |
May 04 2016 |
3025 |
331.1 |
May 04 2016 |
11405 |
414.1 |
May 04 2016 |
2869 |
330.82 |
May 04 2016 |
4878 |
321.47 |
Apr 27 2016 |
9981 |
398.4 |
Apr 27 2016 |
3214 |
333.67 |
Apr 27 2016 |
2832 |
328.36 |
Apr 27 2016 |
5228 |
324.45 |
Apr 20 2016 |
2959 |
329.63 |
Apr 20 2016 |
3296 |
333.67 |
Apr 20 2016 |
10025 |
398.4 |
Apr 20 2016 |
5628 |
327.92 |
Apr 13 2016 |
9952 |
398.4 |
Apr 13 2016 |
3344 |
333.67 |
Apr 13 2016 |
3099 |
329.63 |
Apr 13 2016 |
5633 |
327.92 |
Apr 06 2016 |
3160 |
329.63 |
Apr 06 2016 |
9960 |
398.4 |
Apr 06 2016 |
3397 |
333.67 |
Apr 06 2016 |
5688 |
327.92 |
Mar 30 2016 |
3328 |
333.29 |
Mar 30 2016 |
7120 |
371.58 |
Mar 30 2016 |
3617 |
342.1 |
Mar 30 2016 |
6189 |
334.2 |
Mar 23 2016 |
3577 |
338.41 |
Mar 23 2016 |
9384 |
393.71 |
Mar 23 2016 |
3443 |
333.29 |
Mar 23 2016 |
6271 |
334.2 |
Mar 16 2016 |
3574 |
338.41 |
Mar 16 2016 |
9261 |
393.71 |
Mar 16 2016 |
3489 |
333.29 |
Mar 16 2016 |
6222 |
334.2 |
Mar 09 2016 |
3607 |
338.41 |
Mar 09 2016 |
9239 |
393.71 |
Mar 09 2016 |
3496 |
333.29 |
Mar 09 2016 |
6231 |
334.2 |
Mar 02 2016 |
3476 |
333.29 |
Mar 02 2016 |
3612 |
338.41 |
Mar 02 2016 |
9223 |
393.71 |
Mar 02 2016 |
6215 |
334.2 |
Feb 24 2016 |
3587 |
338.41 |
Feb 24 2016 |
9186 |
393.71 |
Feb 24 2016 |
3496 |
333.29 |
Feb 24 2016 |
6211 |
334.2 |
Feb 17 2016 |
9231 |
393.71 |
Feb 17 2016 |
3603 |
338.41 |
Feb 17 2016 |
3558 |
333.29 |
Feb 17 2016 |
6270 |
334.2 |
Feb 10 2016 |
3561 |
333.29 |
Feb 10 2016 |
3628 |
338.41 |
Feb 10 2016 |
9256 |
393.71 |
Feb 10 2016 |
6286 |
334.2 |
Feb 03 2016 |
9266 |
393.71 |
Feb 03 2016 |
3628 |
338.41 |
Feb 03 2016 |
3585 |
333.29 |
Feb 03 2016 |
6313 |
334.2 |
Jan 27 2016 |
9254 |
393.71 |
Jan 27 2016 |
3628 |
338.41 |
Jan 27 2016 |
3598 |
333.29 |
Jan 27 2016 |
6332 |
334.2 |
Jan 20 2016 |
9274 |
393.71 |
Jan 20 2016 |
3629 |
338.41 |
Jan 20 2016 |
3602 |
333.29 |
Jan 20 2016 |
6337 |
334.2 |
Jan 13 2016 |
3606 |
333.29 |
Jan 13 2016 |
9287 |
393.71 |
Jan 13 2016 |
3629 |
338.41 |
Jan 13 2016 |
6351 |
334.2 |
Jan 06 2016 |
3629 |
338.41 |
Jan 06 2016 |
9298 |
393.71 |
Jan 06 2016 |
3606 |
333.29 |
Jan 06 2016 |
6355 |
334.2 |
Dec 30 2015 |
9296 |
393.71 |
Dec 30 2015 |
3629 |
338.41 |
Dec 30 2015 |
3606 |
333.29 |
Dec 30 2015 |
6354 |
334.2 |
Dec 23 2015 |
9296 |
393.71 |
Dec 23 2015 |
3629 |
338.41 |
Dec 23 2015 |
3606 |
333.29 |
Dec 23 2015 |
6354 |
334.2 |
Dec 16 2015 |
3629 |
338.41 |
Dec 16 2015 |
9296 |
393.71 |
Dec 16 2015 |
3606 |
333.29 |
Dec 16 2015 |
6354 |
334.2 |
Dec 09 2015 |
3629 |
338.41 |
Dec 09 2015 |
9306 |
393.71 |
Dec 09 2015 |
3606 |
333.29 |
Dec 09 2015 |
6355 |
334.2 |
Dec 02 2015 |
9307 |
393.71 |
Dec 02 2015 |
3629 |
338.41 |
Dec 02 2015 |
3606 |
333.29 |
Dec 02 2015 |
6357 |
334.2 |
Nov 25 2015 |
3606 |
333.29 |
Nov 25 2015 |
9307 |
393.71 |
Nov 25 2015 |
3629 |
338.41 |
Nov 25 2015 |
6357 |
334.2 |
Nov 18 2015 |
3629 |
338.41 |
Nov 18 2015 |
9307 |
393.71 |
Nov 18 2015 |
3606 |
333.29 |
Nov 18 2015 |
6357 |
334.2 |
Nov 11 2015 |
3629 |
338.41 |
Nov 11 2015 |
9307 |
393.71 |
Nov 11 2015 |
3601 |
333.29 |
Nov 11 2015 |
6358 |
334.2 |
Nov 04 2015 |
3601 |
333.29 |
Nov 04 2015 |
3629 |
338.41 |
Nov 04 2015 |
9307 |
393.71 |
Nov 04 2015 |
6358 |
334.2 |
Oct 28 2015 |
9295 |
393.71 |
Oct 28 2015 |
3620 |
338.41 |
Oct 28 2015 |
3601 |
333.29 |
Oct 28 2015 |
6348 |
334.2 |
Oct 21 2015 |
3601 |
333.29 |
Oct 21 2015 |
3616 |
338.41 |
Oct 21 2015 |
9307 |
393.71 |
Oct 21 2015 |
6353 |
334.2 |
Oct 14 2015 |
3604 |
333.29 |
Oct 14 2015 |
9317 |
393.71 |
Oct 14 2015 |
3616 |
338.41 |
Oct 14 2015 |
6354 |
334.2 |
Oct 07 2015 |
9307 |
393.71 |
Oct 07 2015 |
3616 |
338.41 |
Oct 07 2015 |
3604 |
333.29 |
Oct 07 2015 |
6353 |
334.2 |
Sep 30 2015 |
9307 |
393.71 |
Sep 30 2015 |
3624 |
338.41 |
Sep 30 2015 |
3608 |
333.29 |
Sep 30 2015 |
6365 |
334.2 |
Sep 23 2015 |
3648 |
338.41 |
Sep 23 2015 |
9312 |
393.71 |
Sep 23 2015 |
3626 |
333.29 |
Sep 23 2015 |
6382 |
334.2 |
Sep 16 2015 |
4299 |
343.9 |
Sep 16 2015 |
9304 |
393.71 |
Sep 16 2015 |
3642 |
338.41 |
Sep 16 2015 |
6880 |
339.5 |
Sep 09 2015 |
3633 |
338.41 |
Sep 09 2015 |
9338 |
393.71 |
Sep 09 2015 |
4291 |
343.9 |
Sep 09 2015 |
6891 |
339.5 |
Sep 02 2015 |
3572 |
338.41 |
Sep 02 2015 |
9270 |
393.71 |
Sep 02 2015 |
3893 |
337.53 |
Sep 02 2015 |
6883 |
339.5 |
Aug 26 2015 |
3976 |
337.53 |
Aug 26 2015 |
9450 |
393.71 |
Aug 26 2015 |
3688 |
338.41 |
Aug 26 2015 |
7004 |
339.5 |
Aug 19 2015 |
9451 |
393.71 |
Aug 19 2015 |
3664 |
338.41 |
Aug 19 2015 |
4126 |
337.53 |
Aug 19 2015 |
7114 |
339.5 |
Aug 12 2015 |
9524 |
393.71 |
Aug 12 2015 |
3686 |
338.41 |
Aug 12 2015 |
4105 |
337.53 |
Aug 12 2015 |
7102 |
339.5 |
Aug 05 2015 |
9506 |
393.71 |
Aug 05 2015 |
3711 |
338.41 |
Aug 05 2015 |
4154 |
337.53 |
Aug 05 2015 |
7155 |
339.5 |
Jul 29 2015 |
4190 |
337.93 |
Jul 29 2015 |
10519 |
402.48 |
Jul 29 2015 |
3530 |
334.93 |
Jul 29 2015 |
6812 |
335.32 |
Jul 22 2015 |
10498 |
402.48 |
Jul 22 2015 |
3546 |
334.93 |
Jul 22 2015 |
4191 |
337.93 |
Jul 22 2015 |
6778 |
335.32 |
Jul 15 2015 |
10612 |
402.62 |
Jul 15 2015 |
4438 |
353.42 |
Jul 15 2015 |
4357 |
337.93 |
Jul 15 2015 |
6906 |
335.32 |
Jul 08 2015 |
4493 |
353.42 |
Jul 08 2015 |
10632 |
402.62 |
Jul 08 2015 |
4399 |
337.93 |
Jul 08 2015 |
7024 |
335.32 |
Jul 01 2015 |
10701 |
402.62 |
Jul 01 2015 |
4531 |
353.42 |
Jul 01 2015 |
4440 |
337.93 |
Jul 01 2015 |
7074 |
335.32 |
Jun 24 2015 |
4508 |
353.42 |
Jun 24 2015 |
10743 |
402.62 |
Jun 24 2015 |
4474 |
337.93 |
Jun 24 2015 |
7150 |
335.32 |
Jun 17 2015 |
4535 |
353.42 |
Jun 17 2015 |
10799 |
402.62 |
Jun 17 2015 |
4469 |
337.93 |
Jun 17 2015 |
7238 |
335.32 |
Jun 10 2015 |
4498 |
337.93 |
Jun 10 2015 |
4528 |
353.42 |
Jun 10 2015 |
10838 |
402.62 |
Jun 10 2015 |
7170 |
335.32 |
Jun 03 2015 |
10879 |
402.62 |
Jun 03 2015 |
4520 |
353.42 |
Jun 03 2015 |
4583 |
337.93 |
Jun 03 2015 |
7288 |
335.32 |
May 27 2015 |
4494 |
353.42 |
May 27 2015 |
10855 |
402.62 |
May 27 2015 |
4541 |
337.93 |
May 27 2015 |
7258 |
335.32 |
May 20 2015 |
4552 |
337.26 |
May 20 2015 |
4484 |
353.42 |
May 20 2015 |
10905 |
402.62 |
May 20 2015 |
7331 |
335.32 |
May 13 2015 |
10888 |
402.62 |
May 13 2015 |
4501 |
353.42 |
May 13 2015 |
4586 |
337.26 |
May 13 2015 |
7362 |
335.32 |
May 06 2015 |
4566 |
360.72 |
May 06 2015 |
5744 |
353.01 |
May 06 2015 |
12439 |
420.44 |
May 06 2015 |
8552 |
348.2 |
Apr 29 2015 |
10320 |
398.34 |
Apr 29 2015 |
4621 |
359.26 |
Apr 29 2015 |
5696 |
351.57 |
Apr 29 2015 |
9776 |
358.41 |
Apr 22 2015 |
4862 |
340.31 |
Apr 22 2015 |
10373 |
398.34 |
Apr 22 2015 |
4686 |
359.26 |
Apr 22 2015 |
9822 |
358.17 |
Apr 15 2015 |
4651 |
359.26 |
Apr 15 2015 |
10318 |
398.34 |
Apr 15 2015 |
4899 |
340.31 |
Apr 15 2015 |
9881 |
358.17 |
Apr 08 2015 |
4905 |
340.31 |
Apr 08 2015 |
10495 |
398.34 |
Apr 08 2015 |
4650 |
359.26 |
Apr 08 2015 |
9910 |
358.17 |
Apr 01 2015 |
5248 |
373.37 |
Apr 01 2015 |
8718 |
378.52 |
Apr 01 2015 |
4983 |
340.31 |
Apr 01 2015 |
9366 |
352.16 |
Mar 25 2015 |
10702 |
400.59 |
Mar 25 2015 |
4770 |
340.31 |
Mar 25 2015 |
4564 |
357.49 |
Mar 25 2015 |
9120 |
352.16 |
Mar 18 2015 |
10583 |
400.59 |
Mar 18 2015 |
4439 |
357.49 |
Mar 18 2015 |
4555 |
338.89 |
Mar 18 2015 |
8980 |
352.16 |
Mar 11 2015 |
4650 |
338.89 |
Mar 11 2015 |
10667 |
400.59 |
Mar 11 2015 |
4574 |
357.49 |
Mar 11 2015 |
9307 |
352.16 |
Mar 04 2015 |
4629 |
357.49 |
Mar 04 2015 |
10826 |
400.59 |
Mar 04 2015 |
4745 |
338.89 |
Mar 04 2015 |
9416 |
352.16 |
Feb 25 2015 |
4773 |
338.89 |
Feb 25 2015 |
4581 |
357.49 |
Feb 25 2015 |
10771 |
400.59 |
Feb 25 2015 |
9412 |
352.16 |
Feb 18 2015 |
4864 |
338.89 |
Feb 18 2015 |
4596 |
357.49 |
Feb 18 2015 |
10843 |
400.59 |
Feb 18 2015 |
9495 |
352.16 |
Feb 11 2015 |
4895 |
338.89 |
Feb 11 2015 |
10865 |
400.59 |
Feb 11 2015 |
4622 |
357.49 |
Feb 11 2015 |
9521 |
352.16 |
Feb 04 2015 |
10873 |
400.59 |
Feb 04 2015 |
4618 |
357.49 |
Feb 04 2015 |
4919 |
338.89 |
Feb 04 2015 |
9533 |
352.16 |
Jan 28 2015 |
4618 |
357.49 |
Jan 28 2015 |
10889 |
400.59 |
Jan 28 2015 |
4920 |
338.89 |
Jan 28 2015 |
9531 |
352.16 |
Jan 21 2015 |
4623 |
357.49 |
Jan 21 2015 |
10892 |
400.59 |
Jan 21 2015 |
4930 |
338.89 |
Jan 21 2015 |
9551 |
352.16 |
Jan 14 2015 |
4938 |
338.89 |
Jan 14 2015 |
4623 |
357.49 |
Jan 14 2015 |
10908 |
400.59 |
Jan 14 2015 |
9569 |
352.16 |
Jan 07 2015 |
4938 |
338.89 |
Jan 07 2015 |
10886 |
400.59 |
Jan 07 2015 |
4623 |
357.49 |
Jan 07 2015 |
9550 |
352.16 |
Dec 31 2014 |
10888 |
400.59 |
Dec 31 2014 |
4938 |
338.89 |
Dec 31 2014 |
4627 |
357.49 |
Dec 31 2014 |
9551 |
352.16 |
Dec 24 2014 |
4938 |
338.89 |
Dec 24 2014 |
10888 |
400.59 |
Dec 24 2014 |
4627 |
357.49 |
Dec 24 2014 |
9551 |
352.16 |
Dec 17 2014 |
4627 |
357.49 |
Dec 17 2014 |
10875 |
400.59 |
Dec 17 2014 |
4938 |
338.89 |
Dec 17 2014 |
9550 |
352.16 |
Dec 10 2014 |
4627 |
357.49 |
Dec 10 2014 |
10875 |
400.59 |
Dec 10 2014 |
4938 |
338.89 |
Dec 10 2014 |
9550 |
352.16 |
Dec 03 2014 |
4628 |
357.49 |
Dec 03 2014 |
10875 |
400.59 |
Dec 03 2014 |
4938 |
338.89 |
Dec 03 2014 |
9550 |
352.16 |
Nov 26 2014 |
4938 |
338.89 |
Nov 26 2014 |
10875 |
400.59 |
Nov 26 2014 |
4628 |
357.49 |
Nov 26 2014 |
9550 |
352.16 |
Nov 19 2014 |
4628 |
357.49 |
Nov 19 2014 |
10875 |
400.59 |
Nov 19 2014 |
4938 |
338.89 |
Nov 19 2014 |
9550 |
352.16 |
Nov 12 2014 |
10875 |
400.59 |
Nov 12 2014 |
4628 |
357.49 |
Nov 12 2014 |
4938 |
338.89 |
Nov 12 2014 |
9550 |
352.16 |
Nov 05 2014 |
4938 |
338.89 |
Nov 05 2014 |
4628 |
357.49 |
Nov 05 2014 |
10875 |
400.59 |
Nov 05 2014 |
9550 |
352.16 |
Oct 29 2014 |
4938 |
338.89 |
Oct 29 2014 |
10875 |
400.59 |
Oct 29 2014 |
4628 |
357.49 |
Oct 29 2014 |
9549 |
352.16 |
Oct 22 2014 |
4629 |
357.49 |
Oct 22 2014 |
10844 |
400.59 |
Oct 22 2014 |
4936 |
338.89 |
Oct 22 2014 |
9559 |
352.16 |
Oct 15 2014 |
4928 |
338.89 |
Oct 15 2014 |
10820 |
400.59 |
Oct 15 2014 |
4627 |
357.49 |
Oct 15 2014 |
9546 |
352.16 |
Oct 08 2014 |
4934 |
338.89 |
Oct 08 2014 |
10805 |
400.59 |
Oct 08 2014 |
4627 |
357.49 |
Oct 08 2014 |
9550 |
352.16 |
Oct 01 2014 |
10818 |
400.59 |
Oct 01 2014 |
4630 |
357.49 |
Oct 01 2014 |
4938 |
338.89 |
Oct 01 2014 |
9557 |
352.16 |
Sep 24 2014 |
4607 |
357.49 |
Sep 24 2014 |
10786 |
400.59 |
Sep 24 2014 |
4942 |
338.89 |
Sep 24 2014 |
9536 |
352.16 |
Sep 17 2014 |
4935 |
338.89 |
Sep 17 2014 |
4593 |
357.49 |
Sep 17 2014 |
10840 |
400.59 |
Sep 17 2014 |
9545 |
352.16 |
Sep 10 2014 |
4593 |
357.49 |
Sep 10 2014 |
10737 |
400.59 |
Sep 10 2014 |
4949 |
338.89 |
Sep 10 2014 |
9546 |
352.16 |
Sep 03 2014 |
4599 |
357.49 |
Sep 03 2014 |
10769 |
400.59 |
Sep 03 2014 |
5291 |
343.87 |
Sep 03 2014 |
10089 |
356.29 |
Aug 27 2014 |
10865 |
400.59 |
Aug 27 2014 |
4521 |
357.49 |
Aug 27 2014 |
5530 |
348.28 |
Aug 27 2014 |
10021 |
355.88 |
Aug 20 2014 |
5525 |
348.28 |
Aug 20 2014 |
10818 |
400.59 |
Aug 20 2014 |
4509 |
357.49 |
Aug 20 2014 |
10030 |
355.88 |
Aug 13 2014 |
4542 |
357.49 |
Aug 13 2014 |
10857 |
400.59 |
Aug 13 2014 |
5513 |
348.28 |
Aug 13 2014 |
10074 |
355.88 |
Aug 06 2014 |
4522 |
357.49 |
Aug 06 2014 |
10884 |
400.59 |
Aug 06 2014 |
5599 |
348.28 |
Aug 06 2014 |
10086 |
355.88 |
Jul 30 2014 |
5600 |
348.28 |
Jul 30 2014 |
10874 |
400.59 |
Jul 30 2014 |
4587 |
357.49 |
Jul 30 2014 |
10152 |
355.88 |
Jul 23 2014 |
10694 |
399.43 |
Jul 23 2014 |
3865 |
341.04 |
Jul 23 2014 |
6049 |
353.97 |
Jul 23 2014 |
8008 |
335.4 |
Jul 16 2014 |
10696 |
399.43 |
Jul 16 2014 |
3951 |
341.04 |
Jul 16 2014 |
6111 |
353.97 |
Jul 16 2014 |
7976 |
335.4 |
Jul 09 2014 |
3839 |
341.04 |
Jul 09 2014 |
10797 |
399.43 |
Jul 09 2014 |
6152 |
353.97 |
Jul 09 2014 |
7966 |
335.4 |
Jul 02 2014 |
10902 |
399.43 |
Jul 02 2014 |
3984 |
341.04 |
Jul 02 2014 |
6201 |
353.97 |
Jul 02 2014 |
8072 |
335.4 |
Jun 25 2014 |
3835 |
341.04 |
Jun 25 2014 |
11025 |
399.43 |
Jun 25 2014 |
6254 |
353.97 |
Jun 25 2014 |
8031 |
335.4 |
Jun 18 2014 |
3819 |
341.04 |
Jun 18 2014 |
11122 |
399.43 |
Jun 18 2014 |
6288 |
353.97 |
Jun 18 2014 |
8092 |
335.4 |
Jun 11 2014 |
6315 |
353.97 |
Jun 11 2014 |
3997 |
341.04 |
Jun 11 2014 |
11136 |
399.43 |
Jun 11 2014 |
8176 |
335.4 |
Jun 04 2014 |
4019 |
341.04 |
Jun 04 2014 |
11345 |
399.43 |
Jun 04 2014 |
7066 |
362.07 |
Jun 04 2014 |
8193 |
334.83 |
May 28 2014 |
11388 |
399.43 |
May 28 2014 |
4046 |
341.04 |
May 28 2014 |
7863 |
370.77 |
May 28 2014 |
8233 |
334.83 |
May 21 2014 |
6953 |
360.31 |
May 21 2014 |
11457 |
399.43 |
May 21 2014 |
4031 |
341.04 |
May 21 2014 |
8261 |
334.83 |
May 14 2014 |
7007 |
360.31 |
May 14 2014 |
11532 |
399.43 |
May 14 2014 |
4087 |
341.04 |
May 14 2014 |
8304 |
334.83 |
May 07 2014 |
15773 |
444.72 |
May 07 2014 |
3324 |
325.74 |
May 07 2014 |
9932 |
393.5 |
May 07 2014 |
11406 |
363.06 |
Apr 30 2014 |
10293 |
393.5 |
Apr 30 2014 |
16280 |
444.72 |
Apr 30 2014 |
3500 |
325.74 |
Apr 30 2014 |
11716 |
363.06 |
Apr 23 2014 |
10562 |
393.5 |
Apr 23 2014 |
16468 |
444.72 |
Apr 23 2014 |
3611 |
325.74 |
Apr 23 2014 |
11888 |
363.06 |
Apr 16 2014 |
3592 |
325.74 |
Apr 16 2014 |
16338 |
444.72 |
Apr 16 2014 |
11399 |
401.31 |
Apr 16 2014 |
12666 |
369.31 |
Apr 09 2014 |
16490 |
444.72 |
Apr 09 2014 |
3601 |
325.74 |
Apr 09 2014 |
11828 |
401.31 |
Apr 09 2014 |
12858 |
369.31 |
Apr 02 2014 |
11141 |
394.74 |
Apr 02 2014 |
16116 |
394.74 |
Mar 26 2014 |
20739 |
481.12 |
Mar 26 2014 |
10945 |
394.74 |
Mar 26 2014 |
19214 |
416.34 |
Mar 19 2014 |
6912 |
401.08 |
Mar 19 2014 |
20860 |
481.12 |
Mar 19 2014 |
10921 |
394.74 |
Mar 19 2014 |
18736 |
413.28 |
Mar 12 2014 |
20837 |
481.12 |
Mar 12 2014 |
6916 |
401.08 |
Mar 12 2014 |
10918 |
394.74 |
Mar 12 2014 |
18767 |
413.28 |
Mar 05 2014 |
10769 |
394.74 |
Mar 05 2014 |
20854 |
481.12 |
Mar 05 2014 |
6872 |
401.08 |
Mar 05 2014 |
18684 |
413.28 |
Feb 26 2014 |
20852 |
481.12 |
Feb 26 2014 |
6918 |
401.08 |
Feb 26 2014 |
10746 |
394.74 |
Feb 26 2014 |
18697 |
413.28 |
Feb 19 2014 |
6953 |
401.08 |
Feb 19 2014 |
20888 |
481.12 |
Feb 19 2014 |
10795 |
394.74 |
Feb 19 2014 |
18729 |
413.28 |
Feb 12 2014 |
10784 |
394.74 |
Feb 12 2014 |
20869 |
481.12 |
Feb 12 2014 |
7018 |
401.08 |
Feb 12 2014 |
18683 |
413.28 |
Feb 05 2014 |
7013 |
401.08 |
Feb 05 2014 |
21036 |
481.12 |
Feb 05 2014 |
10822 |
394.74 |
Feb 05 2014 |
18757 |
413.28 |
Jan 29 2014 |
21198 |
481.12 |
Jan 29 2014 |
7013 |
401.08 |
Jan 29 2014 |
10776 |
394.74 |
Jan 29 2014 |
18773 |
413.28 |
Jan 22 2014 |
7023 |
401.08 |
Jan 22 2014 |
21142 |
481.12 |
Jan 22 2014 |
10731 |
394.74 |
Jan 22 2014 |
18708 |
413.28 |
Jan 15 2014 |
7023 |
401.08 |
Jan 15 2014 |
21201 |
481.12 |
Jan 15 2014 |
10733 |
394.74 |
Jan 15 2014 |
18742 |
413.28 |
Jan 08 2014 |
21238 |
481.12 |
Jan 08 2014 |
7023 |
401.08 |
Jan 08 2014 |
10679 |
394.74 |
Jan 08 2014 |
18690 |
413.28 |
Jan 01 2014 |
21244 |
481.12 |
Jan 01 2014 |
7023 |
401.08 |
Jan 01 2014 |
10679 |
394.74 |
Jan 01 2014 |
18693 |
413.28 |
Dec 25 2013 |
10679 |
394.74 |
Dec 25 2013 |
7039 |
401.08 |
Dec 25 2013 |
21244 |
481.12 |
Dec 25 2013 |
18699 |
413.28 |
Dec 18 2013 |
7039 |
401.08 |
Dec 18 2013 |
21244 |
481.12 |
Dec 18 2013 |
10679 |
394.74 |
Dec 18 2013 |
18699 |
413.28 |
Dec 11 2013 |
7041 |
401.08 |
Dec 11 2013 |
21244 |
481.12 |
Dec 11 2013 |
10680 |
394.74 |
Dec 11 2013 |
18700 |
413.28 |
Dec 04 2013 |
10681 |
394.74 |
Dec 04 2013 |
21246 |
481.12 |
Dec 04 2013 |
7041 |
401.08 |
Dec 04 2013 |
18701 |
413.28 |
Nov 27 2013 |
10681 |
394.74 |
Nov 27 2013 |
21246 |
481.12 |
Nov 27 2013 |
7041 |
401.08 |
Nov 27 2013 |
18701 |
413.28 |
Nov 20 2013 |
21246 |
481.12 |
Nov 20 2013 |
7042 |
401.08 |
Nov 20 2013 |
10681 |
394.74 |
Nov 20 2013 |
18702 |
413.28 |
Nov 13 2013 |
10681 |
394.74 |
Nov 13 2013 |
21248 |
481.12 |
Nov 13 2013 |
7042 |
401.08 |
Nov 13 2013 |
18702 |
413.28 |
Nov 06 2013 |
10681 |
394.74 |
Nov 06 2013 |
7042 |
401.08 |
Nov 06 2013 |
21249 |
481.12 |
Nov 06 2013 |
18702 |
413.28 |
Oct 30 2013 |
7042 |
401.08 |
Oct 30 2013 |
21247 |
481.12 |
Oct 30 2013 |
10681 |
394.74 |
Oct 30 2013 |
18700 |
413.28 |
Oct 23 2013 |
21248 |
481.12 |
Oct 23 2013 |
7042 |
401.08 |
Oct 23 2013 |
10676 |
394.74 |
Oct 23 2013 |
18699 |
413.28 |
Oct 16 2013 |
10706 |
394.74 |
Oct 16 2013 |
21204 |
481.12 |
Oct 16 2013 |
7012 |
401.08 |
Oct 16 2013 |
18695 |
413.28 |
Oct 09 2013 |
6957 |
401.08 |
Oct 09 2013 |
21189 |
481.12 |
Oct 09 2013 |
10598 |
394.74 |
Oct 09 2013 |
18581 |
413.28 |
Oct 02 2013 |
21175 |
481.12 |
Oct 02 2013 |
7012 |
401.08 |
Oct 02 2013 |
10617 |
394.74 |
Oct 02 2013 |
18615 |
413.28 |
Sep 25 2013 |
21085 |
481.12 |
Sep 25 2013 |
6984 |
401.08 |
Sep 25 2013 |
9054 |
378.61 |
Sep 25 2013 |
18052 |
409.86 |
Sep 18 2013 |
8976 |
378.61 |
Sep 18 2013 |
20995 |
481.12 |
Sep 18 2013 |
6947 |
401.08 |
Sep 18 2013 |
17895 |
409.86 |
Sep 11 2013 |
6855 |
401.08 |
Sep 11 2013 |
20864 |
481.12 |
Sep 11 2013 |
8996 |
378.61 |
Sep 11 2013 |
17779 |
409.86 |
Sep 04 2013 |
20813 |
481.12 |
Sep 04 2013 |
6910 |
401.08 |
Sep 04 2013 |
9063 |
378.61 |
Sep 04 2013 |
17891 |
409.86 |
Aug 28 2013 |
9052 |
378.61 |
Aug 28 2013 |
7106 |
401.08 |
Aug 28 2013 |
20751 |
481.12 |
Aug 28 2013 |
17862 |
409.86 |
Aug 21 2013 |
7106 |
401.08 |
Aug 21 2013 |
20865 |
481.12 |
Aug 21 2013 |
9091 |
378.61 |
Aug 21 2013 |
17947 |
409.86 |
Aug 14 2013 |
20976 |
481.12 |
Aug 14 2013 |
6656 |
401.08 |
Aug 14 2013 |
9118 |
378.61 |
Aug 14 2013 |
17710 |
409.86 |
Aug 07 2013 |
6730 |
401.08 |
Aug 07 2013 |
21244 |
481.12 |
Aug 07 2013 |
9126 |
378.61 |
Aug 07 2013 |
17910 |
409.86 |
Jul 31 2013 |
6752 |
401.08 |
Jul 31 2013 |
21425 |
481.12 |
Jul 31 2013 |
9274 |
378.61 |
Jul 31 2013 |
18100 |
409.86 |
Jul 24 2013 |
21621 |
481.12 |
Jul 24 2013 |
6788 |
401.08 |
Jul 24 2013 |
9198 |
378.61 |
Jul 24 2013 |
18217 |
409.86 |
Jul 17 2013 |
21725 |
481.12 |
Jul 17 2013 |
6697 |
401.08 |
Jul 17 2013 |
9222 |
378.61 |
Jul 17 2013 |
18279 |
409.86 |
Jul 10 2013 |
9263 |
378.61 |
Jul 10 2013 |
21907 |
481.12 |
Jul 10 2013 |
6856 |
401.08 |
Jul 10 2013 |
18485 |
409.86 |
Jul 03 2013 |
22096 |
481.12 |
Jul 03 2013 |
6753 |
401.08 |
Jul 03 2013 |
9292 |
378.61 |
Jul 03 2013 |
18482 |
409.86 |
Jun 26 2013 |
6640 |
401.08 |
Jun 26 2013 |
22416 |
481.12 |
Jun 26 2013 |
9281 |
378.61 |
Jun 26 2013 |
18692 |
409.86 |
Jun 19 2013 |
9394 |
378.61 |
Jun 19 2013 |
6439 |
401.08 |
Jun 19 2013 |
22645 |
481.12 |
Jun 19 2013 |
18648 |
409.86 |
Jun 12 2013 |
9473 |
378.61 |
Jun 12 2013 |
22693 |
481.12 |
Jun 12 2013 |
6674 |
401.08 |
Jun 12 2013 |
18865 |
409.86 |
Jun 05 2013 |
6388 |
401.08 |
Jun 05 2013 |
22334 |
481.12 |
Jun 05 2013 |
9428 |
378.61 |
Jun 05 2013 |
18725 |
409.86 |
May 29 2013 |
9750 |
382.53 |
May 29 2013 |
22386 |
481.12 |
May 29 2013 |
6346 |
401.08 |
May 29 2013 |
20467 |
421.57 |
May 22 2013 |
9981 |
382.53 |
May 22 2013 |
6372 |
401.08 |
May 22 2013 |
22715 |
481.12 |
May 22 2013 |
20859 |
421.57 |
May 15 2013 |
22848 |
481.12 |
May 15 2013 |
6278 |
401.08 |
May 15 2013 |
10016 |
382.53 |
May 15 2013 |
20836 |
421.57 |
May 08 2013 |
22738 |
481.12 |
May 08 2013 |
6052 |
401.08 |
May 08 2013 |
10037 |
382.53 |
May 08 2013 |
20790 |
421.57 |
May 01 2013 |
10269 |
382.53 |
May 01 2013 |
22846 |
481.12 |
May 01 2013 |
6156 |
401.08 |
May 01 2013 |
20939 |
421.57 |
Apr 24 2013 |
22822 |
481.12 |
Apr 24 2013 |
6082 |
401.08 |
Apr 24 2013 |
23851 |
441.1 |
Apr 17 2013 |
6222 |
401.08 |
Apr 17 2013 |
22774 |
481.12 |
Apr 17 2013 |
23866 |
441.1 |
Apr 10 2013 |
6202 |
401.08 |
Apr 10 2013 |
17769 |
401.08 |
Apr 03 2013 |
6158 |
401.08 |
Apr 03 2013 |
17738 |
401.08 |
Mar 27 2013 |
6273 |
401.08 |
Mar 27 2013 |
17835 |
401.08 |