| May 31 2019 |
18682 |
546.83 |
| May 31 2019 |
26238 |
546.83 |
| May 24 2019 |
18654 |
546.83 |
| May 24 2019 |
26256 |
546.83 |
| May 17 2019 |
13008 |
479.28 |
| May 17 2019 |
18725 |
546.83 |
| May 17 2019 |
22847 |
513.05 |
| May 10 2019 |
13098 |
479.28 |
| May 10 2019 |
18736 |
546.83 |
| May 10 2019 |
22842 |
513.05 |
| May 03 2019 |
18765 |
546.83 |
| May 03 2019 |
13144 |
479.28 |
| May 03 2019 |
22909 |
513.05 |
| Apr 26 2019 |
18743 |
546.83 |
| Apr 26 2019 |
13311 |
479.28 |
| Apr 26 2019 |
22351 |
513.05 |
| Apr 19 2019 |
18917 |
546.83 |
| Apr 19 2019 |
13243 |
479.28 |
| Apr 19 2019 |
22314 |
513.05 |
| Apr 18 2019 |
13250 |
479.28 |
| Apr 18 2019 |
18947 |
546.83 |
| Apr 12 2019 |
15955 |
504.47 |
| Apr 12 2019 |
13268 |
479.28 |
| Apr 12 2019 |
20418 |
496.08 |
| Apr 05 2019 |
15640 |
504.47 |
| Apr 05 2019 |
12753 |
479.28 |
| Apr 05 2019 |
19943 |
496.08 |
| Mar 29 2019 |
15431 |
504.47 |
| Mar 29 2019 |
12664 |
479.28 |
| Mar 29 2019 |
19742 |
496.08 |
| Mar 22 2019 |
12425 |
479.28 |
| Mar 22 2019 |
15182 |
504.47 |
| Mar 22 2019 |
19471 |
496.08 |
| Mar 15 2019 |
15109 |
504.47 |
| Mar 15 2019 |
12562 |
479.28 |
| Mar 15 2019 |
19429 |
496.08 |
| Mar 08 2019 |
15007 |
504.47 |
| Mar 08 2019 |
12336 |
479.28 |
| Mar 08 2019 |
19168 |
496.08 |
| Mar 01 2019 |
15026 |
504.47 |
| Mar 01 2019 |
12436 |
479.28 |
| Mar 01 2019 |
19251 |
496.08 |
| Feb 22 2019 |
12477 |
479.28 |
| Feb 22 2019 |
15047 |
504.47 |
| Feb 22 2019 |
19320 |
496.08 |
| Feb 15 2019 |
14962 |
504.47 |
| Feb 15 2019 |
12389 |
479.28 |
| Feb 15 2019 |
19126 |
496.08 |
| Feb 08 2019 |
14787 |
504.47 |
| Feb 08 2019 |
12339 |
479.28 |
| Feb 08 2019 |
18930 |
496.08 |
| Feb 01 2019 |
14812 |
504.47 |
| Feb 01 2019 |
12358 |
479.28 |
| Feb 01 2019 |
18943 |
496.08 |
| Jan 25 2019 |
14818 |
504.47 |
| Jan 25 2019 |
12369 |
479.28 |
| Jan 25 2019 |
18978 |
496.08 |
| Jan 18 2019 |
14840 |
504.47 |
| Jan 18 2019 |
12424 |
479.28 |
| Jan 18 2019 |
19014 |
496.08 |
| Jan 11 2019 |
14820 |
504.47 |
| Jan 11 2019 |
12424 |
479.28 |
| Jan 11 2019 |
18994 |
496.08 |
| Jan 04 2019 |
12425 |
479.28 |
| Jan 04 2019 |
14836 |
504.47 |
| Jan 04 2019 |
19005 |
496.08 |
| Dec 28 2018 |
14836 |
504.47 |
| Dec 28 2018 |
12425 |
479.28 |
| Dec 28 2018 |
19005 |
496.08 |
| Dec 21 2018 |
14836 |
504.47 |
| Dec 21 2018 |
12425 |
479.28 |
| Dec 21 2018 |
19005 |
496.08 |
| Dec 14 2018 |
12425 |
479.28 |
| Dec 14 2018 |
14836 |
504.47 |
| Dec 14 2018 |
19005 |
496.08 |
| Dec 07 2018 |
14825 |
504.47 |
| Dec 07 2018 |
12425 |
479.28 |
| Dec 07 2018 |
18996 |
496.08 |
| Nov 30 2018 |
12424 |
479.28 |
| Nov 30 2018 |
14825 |
504.47 |
| Nov 30 2018 |
18996 |
496.08 |
| Nov 23 2018 |
12424 |
479.28 |
| Nov 23 2018 |
14825 |
504.47 |
| Nov 23 2018 |
18996 |
496.08 |
| Nov 16 2018 |
14825 |
504.47 |
| Nov 16 2018 |
12424 |
479.28 |
| Nov 16 2018 |
18996 |
496.08 |
| Nov 09 2018 |
14825 |
504.47 |
| Nov 09 2018 |
12425 |
479.28 |
| Nov 09 2018 |
18997 |
496.08 |
| Nov 02 2018 |
14825 |
504.47 |
| Nov 02 2018 |
12425 |
479.28 |
| Nov 02 2018 |
18961 |
496.08 |
| Oct 26 2018 |
12422 |
479.28 |
| Oct 26 2018 |
14825 |
504.47 |
| Oct 26 2018 |
18955 |
496.08 |
| Oct 19 2018 |
14825 |
504.47 |
| Oct 19 2018 |
12439 |
479.28 |
| Oct 19 2018 |
18977 |
496.08 |
| Oct 12 2018 |
14798 |
504.47 |
| Oct 12 2018 |
12386 |
479.28 |
| Oct 12 2018 |
18907 |
496.08 |
| Oct 05 2018 |
12412 |
479.28 |
| Oct 05 2018 |
14761 |
504.47 |
| Oct 05 2018 |
19024 |
496.08 |
| Sep 28 2018 |
14772 |
504.47 |
| Sep 28 2018 |
12127 |
479.28 |
| Sep 28 2018 |
18569 |
496.08 |
| Sep 21 2018 |
14733 |
504.47 |
| Sep 21 2018 |
12099 |
479.28 |
| Sep 21 2018 |
18550 |
496.08 |
| Sep 14 2018 |
14807 |
504.47 |
| Sep 14 2018 |
12143 |
479.28 |
| Sep 14 2018 |
18602 |
496.08 |
| Sep 07 2018 |
12362 |
479.28 |
| Sep 07 2018 |
14943 |
504.47 |
| Sep 07 2018 |
18961 |
496.08 |
| Aug 31 2018 |
15214 |
515.84 |
| Aug 31 2018 |
15956 |
517.32 |
| Aug 31 2018 |
7996 |
509.84 |
| Aug 31 2018 |
21154 |
516.73 |
| Aug 24 2018 |
15286 |
515.84 |
| Aug 24 2018 |
15806 |
517.32 |
| Aug 24 2018 |
8096 |
509.84 |
| Aug 24 2018 |
21132 |
516.73 |
| Aug 17 2018 |
16079 |
517.32 |
| Aug 17 2018 |
15214 |
515.84 |
| Aug 17 2018 |
8071 |
509.84 |
| Aug 17 2018 |
21374 |
516.73 |
| Aug 10 2018 |
16059 |
517.32 |
| Aug 10 2018 |
8062 |
509.84 |
| Aug 10 2018 |
15214 |
515.84 |
| Aug 10 2018 |
21482 |
516.73 |
| Aug 03 2018 |
8120 |
509.84 |
| Aug 03 2018 |
16223 |
517.32 |
| Aug 03 2018 |
15412 |
515.84 |
| Aug 03 2018 |
21678 |
516.73 |
| Jul 27 2018 |
8220 |
509.84 |
| Jul 27 2018 |
16256 |
517.32 |
| Jul 27 2018 |
15593 |
515.84 |
| Jul 27 2018 |
21754 |
516.73 |
| Jul 20 2018 |
16477 |
517.32 |
| Jul 20 2018 |
8369 |
509.84 |
| Jul 20 2018 |
15548 |
515.84 |
| Jul 20 2018 |
22032 |
516.73 |
| Jul 13 2018 |
15775 |
515.84 |
| Jul 13 2018 |
8460 |
509.84 |
| Jul 13 2018 |
16242 |
517.32 |
| Jul 13 2018 |
21831 |
516.73 |
| Jul 06 2018 |
16266 |
517.32 |
| Jul 06 2018 |
15606 |
515.84 |
| Jul 06 2018 |
8455 |
509.84 |
| Jul 06 2018 |
21630 |
516.73 |
| Jun 29 2018 |
15612 |
515.84 |
| Jun 29 2018 |
8424 |
509.84 |
| Jun 29 2018 |
16247 |
517.32 |
| Jun 29 2018 |
21608 |
516.73 |
| Jun 22 2018 |
8521 |
509.84 |
| Jun 22 2018 |
16580 |
517.32 |
| Jun 22 2018 |
15887 |
515.84 |
| Jun 22 2018 |
21961 |
516.73 |
| Jun 15 2018 |
8529 |
509.84 |
| Jun 15 2018 |
15987 |
515.84 |
| Jun 15 2018 |
15372 |
502.57 |
| Jun 15 2018 |
21246 |
509.21 |
| Jun 08 2018 |
15542 |
502.57 |
| Jun 08 2018 |
8638 |
509.84 |
| Jun 08 2018 |
18287 |
552.4 |
| Jun 08 2018 |
22481 |
519.18 |
| Jun 01 2018 |
18695 |
552.4 |
| Jun 01 2018 |
15665 |
502.57 |
| Jun 01 2018 |
8588 |
509.84 |
| Jun 01 2018 |
22870 |
519.18 |
| May 25 2018 |
8601 |
509.84 |
| May 25 2018 |
15725 |
502.57 |
| May 25 2018 |
18771 |
552.4 |
| May 25 2018 |
23043 |
519.18 |
| May 18 2018 |
17257 |
524.19 |
| May 18 2018 |
15746 |
502.57 |
| May 18 2018 |
8509 |
509.84 |
| May 18 2018 |
22508 |
513.38 |
| May 11 2018 |
8448 |
509.84 |
| May 11 2018 |
17044 |
520.47 |
| May 11 2018 |
17308 |
524.19 |
| May 11 2018 |
23544 |
521.96 |
| May 04 2018 |
17195 |
520.47 |
| May 04 2018 |
17640 |
524.19 |
| May 04 2018 |
8515 |
509.84 |
| May 04 2018 |
23749 |
521.96 |
| Apr 27 2018 |
8619 |
509.84 |
| Apr 27 2018 |
17259 |
520.47 |
| Apr 27 2018 |
17490 |
524.19 |
| Apr 27 2018 |
23632 |
521.96 |
| Apr 20 2018 |
19318 |
549.64 |
| Apr 20 2018 |
8566 |
509.84 |
| Apr 20 2018 |
17515 |
524.19 |
| Apr 20 2018 |
25152 |
536.91 |
| Apr 13 2018 |
19293 |
549.64 |
| Apr 13 2018 |
17309 |
524.19 |
| Apr 13 2018 |
8387 |
509.84 |
| Apr 13 2018 |
25026 |
536.91 |
| Apr 06 2018 |
19182 |
549.64 |
| Apr 06 2018 |
8416 |
509.84 |
| Apr 06 2018 |
17700 |
524.19 |
| Apr 06 2018 |
25162 |
536.91 |
| Mar 30 2018 |
8393 |
509.84 |
| Mar 30 2018 |
19319 |
549.64 |
| Mar 30 2018 |
18104 |
524.19 |
| Mar 30 2018 |
25497 |
536.91 |
| Mar 23 2018 |
8224 |
509.84 |
| Mar 23 2018 |
18323 |
524.19 |
| Mar 23 2018 |
19321 |
549.64 |
| Mar 23 2018 |
25720 |
536.91 |
| Mar 16 2018 |
18188 |
524.19 |
| Mar 16 2018 |
8108 |
509.84 |
| Mar 16 2018 |
19395 |
549.64 |
| Mar 16 2018 |
25696 |
536.91 |
| Mar 09 2018 |
8042 |
509.84 |
| Mar 09 2018 |
19239 |
549.64 |
| Mar 09 2018 |
18088 |
524.19 |
| Mar 09 2018 |
25659 |
536.91 |
| Mar 02 2018 |
8325 |
509.84 |
| Mar 02 2018 |
19451 |
549.64 |
| Mar 02 2018 |
18181 |
524.19 |
| Mar 02 2018 |
25978 |
536.91 |
| Feb 23 2018 |
18346 |
524.19 |
| Feb 23 2018 |
8502 |
509.84 |
| Feb 23 2018 |
19654 |
549.64 |
| Feb 23 2018 |
26175 |
536.91 |
| Feb 16 2018 |
8456 |
509.84 |
| Feb 16 2018 |
19596 |
549.64 |
| Feb 16 2018 |
18392 |
524.19 |
| Feb 16 2018 |
26137 |
536.91 |
| Feb 09 2018 |
19620 |
549.64 |
| Feb 09 2018 |
8457 |
509.84 |
| Feb 09 2018 |
18146 |
524.19 |
| Feb 09 2018 |
25816 |
536.91 |
| Feb 02 2018 |
8516 |
509.84 |
| Feb 02 2018 |
19571 |
549.64 |
| Feb 02 2018 |
18044 |
524.19 |
| Feb 02 2018 |
25710 |
536.91 |
| Jan 26 2018 |
8516 |
509.84 |
| Jan 26 2018 |
19601 |
549.64 |
| Jan 26 2018 |
18132 |
524.19 |
| Jan 26 2018 |
25775 |
536.91 |
| Jan 19 2018 |
19609 |
549.64 |
| Jan 19 2018 |
8516 |
509.84 |
| Jan 19 2018 |
18135 |
524.19 |
| Jan 19 2018 |
25773 |
536.91 |
| Jan 12 2018 |
8461 |
509.84 |
| Jan 12 2018 |
19593 |
549.64 |
| Jan 12 2018 |
18171 |
524.19 |
| Jan 12 2018 |
25790 |
536.91 |
| Jan 05 2018 |
18171 |
524.19 |
| Jan 05 2018 |
19626 |
549.64 |
| Jan 05 2018 |
8461 |
509.84 |
| Jan 05 2018 |
25815 |
536.91 |
| Dec 29 2017 |
19627 |
549.64 |
| Dec 29 2017 |
8514 |
509.84 |
| Dec 29 2017 |
18171 |
524.19 |
| Dec 29 2017 |
25815 |
536.91 |
| Dec 22 2017 |
19629 |
549.64 |
| Dec 22 2017 |
8514 |
509.84 |
| Dec 22 2017 |
18171 |
524.19 |
| Dec 22 2017 |
25817 |
536.91 |
| Dec 15 2017 |
18171 |
524.19 |
| Dec 15 2017 |
19617 |
549.64 |
| Dec 15 2017 |
8514 |
509.84 |
| Dec 15 2017 |
25805 |
536.91 |
| Dec 08 2017 |
18171 |
524.19 |
| Dec 08 2017 |
19617 |
549.64 |
| Dec 08 2017 |
8514 |
509.84 |
| Dec 08 2017 |
25805 |
536.91 |
| Dec 01 2017 |
19617 |
549.64 |
| Dec 01 2017 |
8510 |
509.84 |
| Dec 01 2017 |
18171 |
524.19 |
| Dec 01 2017 |
25805 |
536.91 |
| Nov 24 2017 |
18171 |
524.19 |
| Nov 24 2017 |
8510 |
509.84 |
| Nov 24 2017 |
19617 |
549.64 |
| Nov 24 2017 |
25805 |
536.91 |
| Nov 17 2017 |
18172 |
524.19 |
| Nov 17 2017 |
8510 |
509.84 |
| Nov 17 2017 |
19617 |
549.64 |
| Nov 17 2017 |
25806 |
536.91 |
| Nov 10 2017 |
8510 |
509.84 |
| Nov 10 2017 |
19617 |
549.64 |
| Nov 10 2017 |
18204 |
524.19 |
| Nov 10 2017 |
25827 |
536.91 |
| Nov 03 2017 |
19618 |
549.64 |
| Nov 03 2017 |
8510 |
509.84 |
| Nov 03 2017 |
18204 |
524.19 |
| Nov 03 2017 |
25828 |
536.91 |
| Oct 27 2017 |
18221 |
524.19 |
| Oct 27 2017 |
19618 |
549.64 |
| Oct 27 2017 |
8510 |
509.84 |
| Oct 27 2017 |
25861 |
536.91 |
| Oct 20 2017 |
8470 |
509.84 |
| Oct 20 2017 |
19646 |
549.64 |
| Oct 20 2017 |
18123 |
524.19 |
| Oct 20 2017 |
25789 |
536.91 |
| Oct 13 2017 |
19646 |
549.64 |
| Oct 13 2017 |
8495 |
509.84 |
| Oct 13 2017 |
18181 |
524.19 |
| Oct 13 2017 |
25833 |
536.91 |
| Oct 06 2017 |
8495 |
509.84 |
| Oct 06 2017 |
19633 |
549.64 |
| Oct 06 2017 |
18167 |
524.19 |
| Oct 06 2017 |
25820 |
536.91 |
| Sep 29 2017 |
18165 |
524.19 |
| Sep 29 2017 |
19655 |
549.64 |
| Sep 29 2017 |
8505 |
509.84 |
| Sep 29 2017 |
25731 |
536.91 |
| Sep 22 2017 |
19638 |
549.64 |
| Sep 22 2017 |
8493 |
509.84 |
| Sep 22 2017 |
18435 |
524.19 |
| Sep 22 2017 |
26000 |
536.91 |
| Sep 15 2017 |
19728 |
549.64 |
| Sep 15 2017 |
8316 |
509.84 |
| Sep 15 2017 |
18411 |
524.19 |
| Sep 15 2017 |
26061 |
536.91 |
| Sep 08 2017 |
16133 |
495.98 |
| Sep 08 2017 |
20092 |
556.25 |
| Sep 08 2017 |
25159 |
526.12 |
| Sep 01 2017 |
20366 |
556.25 |
| Sep 01 2017 |
16172 |
495.98 |
| Sep 01 2017 |
25300 |
526.12 |
| Aug 25 2017 |
20405 |
556.25 |
| Aug 25 2017 |
16511 |
495.98 |
| Aug 25 2017 |
25682 |
526.12 |
| Aug 18 2017 |
20446 |
556.25 |
| Aug 18 2017 |
16565 |
495.98 |
| Aug 18 2017 |
25788 |
526.12 |
| Aug 11 2017 |
20374 |
556.25 |
| Aug 11 2017 |
16628 |
495.98 |
| Aug 11 2017 |
25834 |
526.12 |
| Aug 04 2017 |
20547 |
556.25 |
| Aug 04 2017 |
14841 |
475.94 |
| Aug 04 2017 |
23536 |
502.71 |
| Jul 28 2017 |
19532 |
538.02 |
| Jul 28 2017 |
14934 |
475.94 |
| Jul 28 2017 |
24190 |
506.98 |
| Jul 21 2017 |
14992 |
475.94 |
| Jul 21 2017 |
19665 |
538.02 |
| Jul 21 2017 |
24287 |
506.98 |
| Jul 14 2017 |
19812 |
538.02 |
| Jul 14 2017 |
15097 |
475.94 |
| Jul 14 2017 |
24399 |
506.98 |
| Jul 07 2017 |
19858 |
538.02 |
| Jul 07 2017 |
15165 |
475.94 |
| Jul 07 2017 |
24475 |
506.98 |
| Jun 30 2017 |
15190 |
475.94 |
| Jun 30 2017 |
19962 |
538.02 |
| Jun 30 2017 |
24556 |
506.98 |
| Jun 23 2017 |
16037 |
483.18 |
| Jun 23 2017 |
21066 |
538.02 |
| Jun 23 2017 |
24497 |
505.12 |
| Jun 16 2017 |
21128 |
538.02 |
| Jun 16 2017 |
15480 |
476.78 |
| Jun 16 2017 |
24767 |
507.4 |
| Jun 09 2017 |
15364 |
476.78 |
| Jun 09 2017 |
21223 |
538.02 |
| Jun 09 2017 |
24683 |
507.4 |
| Jun 02 2017 |
15711 |
476.78 |
| Jun 02 2017 |
21259 |
538.02 |
| Jun 02 2017 |
25003 |
507.4 |
| May 26 2017 |
21480 |
538.02 |
| May 26 2017 |
15754 |
476.78 |
| May 26 2017 |
25124 |
507.4 |
| May 19 2017 |
9378 |
526.66 |
| May 19 2017 |
21533 |
538.02 |
| May 19 2017 |
18197 |
497.52 |
| May 19 2017 |
24786 |
501.97 |
| May 12 2017 |
18279 |
497.52 |
| May 12 2017 |
20357 |
519.78 |
| May 12 2017 |
9505 |
526.66 |
| May 12 2017 |
24936 |
501.97 |
| May 05 2017 |
9717 |
526.66 |
| May 05 2017 |
20328 |
519.78 |
| May 05 2017 |
18289 |
497.52 |
| May 05 2017 |
24889 |
501.97 |
| Apr 28 2017 |
20042 |
519.78 |
| Apr 28 2017 |
9734 |
526.66 |
| Apr 28 2017 |
18118 |
497.52 |
| Apr 28 2017 |
24595 |
501.97 |
| Apr 21 2017 |
20316 |
519.78 |
| Apr 21 2017 |
9888 |
526.66 |
| Apr 21 2017 |
18402 |
497.52 |
| Apr 21 2017 |
24848 |
501.97 |
| Apr 14 2017 |
18574 |
497.52 |
| Apr 14 2017 |
10086 |
526.66 |
| Apr 14 2017 |
20327 |
519.78 |
| Apr 14 2017 |
24851 |
501.97 |
| Apr 07 2017 |
20469 |
519.78 |
| Apr 07 2017 |
10126 |
526.66 |
| Apr 07 2017 |
18377 |
497.52 |
| Apr 07 2017 |
24535 |
501.97 |
| Mar 31 2017 |
10527 |
526.66 |
| Mar 31 2017 |
20812 |
519.78 |
| Mar 31 2017 |
19229 |
507.42 |
| Mar 31 2017 |
24741 |
501.97 |
| Mar 24 2017 |
18834 |
507.42 |
| Mar 24 2017 |
10243 |
526.66 |
| Mar 24 2017 |
20551 |
519.78 |
| Mar 24 2017 |
24330 |
501.97 |
| Mar 17 2017 |
10414 |
526.66 |
| Mar 17 2017 |
20658 |
519.78 |
| Mar 17 2017 |
19120 |
507.42 |
| Mar 17 2017 |
24516 |
501.97 |
| Mar 10 2017 |
20784 |
519.78 |
| Mar 10 2017 |
10244 |
526.66 |
| Mar 10 2017 |
19107 |
507.42 |
| Mar 10 2017 |
24567 |
501.97 |
| Mar 03 2017 |
20681 |
519.78 |
| Mar 03 2017 |
10321 |
526.66 |
| Mar 03 2017 |
18940 |
507.42 |
| Mar 03 2017 |
24463 |
501.97 |
| Feb 24 2017 |
10450 |
526.66 |
| Feb 24 2017 |
20546 |
519.78 |
| Feb 24 2017 |
19158 |
507.42 |
| Feb 24 2017 |
24481 |
501.97 |
| Feb 17 2017 |
10333 |
526.66 |
| Feb 17 2017 |
20285 |
519.78 |
| Feb 17 2017 |
19108 |
507.42 |
| Feb 17 2017 |
24434 |
501.97 |
| Feb 10 2017 |
20303 |
519.78 |
| Feb 10 2017 |
10509 |
526.66 |
| Feb 10 2017 |
19331 |
507.42 |
| Feb 10 2017 |
24545 |
501.97 |
| Feb 03 2017 |
19272 |
507.42 |
| Feb 03 2017 |
20310 |
519.78 |
| Feb 03 2017 |
10462 |
526.66 |
| Feb 03 2017 |
24484 |
501.97 |
| Jan 27 2017 |
10443 |
526.66 |
| Jan 27 2017 |
20338 |
519.78 |
| Jan 27 2017 |
19255 |
507.42 |
| Jan 27 2017 |
24487 |
501.97 |
| Jan 20 2017 |
10469 |
526.66 |
| Jan 20 2017 |
20319 |
519.78 |
| Jan 20 2017 |
19197 |
507.42 |
| Jan 20 2017 |
24432 |
501.97 |
| Jan 13 2017 |
19159 |
507.42 |
| Jan 13 2017 |
10469 |
526.66 |
| Jan 13 2017 |
20331 |
519.78 |
| Jan 13 2017 |
24399 |
501.97 |
| Jan 06 2017 |
19159 |
507.42 |
| Jan 06 2017 |
20335 |
519.78 |
| Jan 06 2017 |
10469 |
526.66 |
| Jan 06 2017 |
24403 |
501.97 |
| Dec 30 2016 |
20346 |
519.78 |
| Dec 30 2016 |
10463 |
526.66 |
| Dec 30 2016 |
19160 |
507.42 |
| Dec 30 2016 |
24415 |
501.97 |
| Dec 23 2016 |
19160 |
507.42 |
| Dec 23 2016 |
20346 |
519.78 |
| Dec 23 2016 |
10463 |
526.66 |
| Dec 23 2016 |
24415 |
501.97 |
| Dec 16 2016 |
19160 |
507.42 |
| Dec 16 2016 |
10463 |
526.66 |
| Dec 16 2016 |
20337 |
519.78 |
| Dec 16 2016 |
24412 |
501.97 |
| Dec 09 2016 |
10468 |
526.66 |
| Dec 09 2016 |
20336 |
519.78 |
| Dec 09 2016 |
19153 |
507.42 |
| Dec 09 2016 |
24416 |
501.97 |
| Dec 02 2016 |
20336 |
519.78 |
| Dec 02 2016 |
10468 |
526.66 |
| Dec 02 2016 |
19153 |
507.42 |
| Dec 02 2016 |
24416 |
501.97 |
| Nov 25 2016 |
19153 |
507.42 |
| Nov 25 2016 |
10457 |
526.66 |
| Nov 25 2016 |
20332 |
519.78 |
| Nov 25 2016 |
24413 |
501.97 |
| Nov 18 2016 |
10457 |
526.66 |
| Nov 18 2016 |
20332 |
519.78 |
| Nov 18 2016 |
19153 |
507.42 |
| Nov 18 2016 |
24413 |
501.97 |
| Nov 11 2016 |
20332 |
519.78 |
| Nov 11 2016 |
10457 |
526.66 |
| Nov 11 2016 |
19122 |
507.42 |
| Nov 11 2016 |
24389 |
501.97 |
| Nov 04 2016 |
10457 |
526.66 |
| Nov 04 2016 |
20332 |
519.78 |
| Nov 04 2016 |
19122 |
507.42 |
| Nov 04 2016 |
24389 |
501.97 |
| Oct 28 2016 |
19137 |
507.42 |
| Oct 28 2016 |
10441 |
526.66 |
| Oct 28 2016 |
20333 |
519.78 |
| Oct 28 2016 |
24403 |
501.97 |
| Oct 21 2016 |
10441 |
526.66 |
| Oct 21 2016 |
20333 |
519.78 |
| Oct 21 2016 |
19159 |
507.42 |
| Oct 21 2016 |
24419 |
501.97 |
| Oct 14 2016 |
20254 |
519.78 |
| Oct 14 2016 |
10458 |
526.66 |
| Oct 14 2016 |
19180 |
507.42 |
| Oct 14 2016 |
24390 |
501.97 |
| Oct 07 2016 |
19196 |
507.42 |
| Oct 07 2016 |
20282 |
519.78 |
| Oct 07 2016 |
10456 |
526.66 |
| Oct 07 2016 |
24416 |
501.97 |
| Sep 30 2016 |
10505 |
526.66 |
| Sep 30 2016 |
20340 |
519.78 |
| Sep 30 2016 |
19207 |
507.42 |
| Sep 30 2016 |
24450 |
501.97 |
| Sep 23 2016 |
10472 |
526.66 |
| Sep 23 2016 |
20385 |
519.78 |
| Sep 23 2016 |
18972 |
507.42 |
| Sep 23 2016 |
24289 |
501.97 |
| Sep 16 2016 |
10475 |
526.66 |
| Sep 16 2016 |
20503 |
519.78 |
| Sep 16 2016 |
18887 |
507.42 |
| Sep 16 2016 |
24308 |
501.97 |
| Sep 09 2016 |
10596 |
526.66 |
| Sep 09 2016 |
20583 |
519.78 |
| Sep 09 2016 |
19003 |
507.42 |
| Sep 09 2016 |
24375 |
501.97 |
| Sep 02 2016 |
10780 |
526.66 |
| Sep 02 2016 |
20747 |
519.78 |
| Sep 02 2016 |
19050 |
507.42 |
| Sep 02 2016 |
24529 |
501.97 |
| Aug 26 2016 |
20803 |
519.78 |
| Aug 26 2016 |
10492 |
526.66 |
| Aug 26 2016 |
18863 |
507.42 |
| Aug 26 2016 |
24349 |
501.97 |
| Aug 19 2016 |
18889 |
507.42 |
| Aug 19 2016 |
20836 |
519.78 |
| Aug 19 2016 |
10691 |
526.66 |
| Aug 19 2016 |
24365 |
501.97 |
| Aug 12 2016 |
11063 |
526.66 |
| Aug 12 2016 |
21113 |
519.78 |
| Aug 12 2016 |
18923 |
507.42 |
| Aug 12 2016 |
25921 |
498.46 |
| Aug 05 2016 |
20974 |
519.78 |
| Aug 05 2016 |
11164 |
526.66 |
| Aug 05 2016 |
20015 |
520.29 |
| Aug 05 2016 |
28259 |
516.13 |
| Jul 29 2016 |
19895 |
520.29 |
| Jul 29 2016 |
11270 |
526.66 |
| Jul 29 2016 |
29093 |
521.57 |
| Jul 22 2016 |
20036 |
520.29 |
| Jul 22 2016 |
11395 |
526.66 |
| Jul 22 2016 |
29376 |
521.57 |
| Jun 22 2016 |
20152 |
517.82 |
| Jun 22 2016 |
11232 |
526.66 |
| Jun 22 2016 |
30201 |
519.59 |
| Jun 15 2016 |
20432 |
517.82 |
| Jun 15 2016 |
11632 |
526.66 |
| Jun 15 2016 |
30543 |
519.59 |
| Jun 08 2016 |
11789 |
526.66 |
| Jun 08 2016 |
20538 |
517.82 |
| Jun 08 2016 |
30682 |
519.59 |
| Jun 01 2016 |
11972 |
526.66 |
| Jun 01 2016 |
20643 |
517.82 |
| Jun 01 2016 |
30987 |
519.59 |
| May 25 2016 |
11862 |
526.66 |
| May 25 2016 |
19232 |
502.15 |
| May 25 2016 |
29201 |
507.05 |
| May 18 2016 |
19609 |
505.43 |
| May 18 2016 |
29249 |
505.43 |
| May 11 2016 |
19674 |
505.43 |
| May 11 2016 |
29267 |
505.43 |
| May 04 2016 |
19551 |
505.43 |
| May 04 2016 |
29147 |
505.43 |
| Apr 27 2016 |
19833 |
505.43 |
| Apr 27 2016 |
29571 |
505.43 |
| Apr 20 2016 |
19676 |
505.43 |
| Apr 20 2016 |
29511 |
505.43 |
| Apr 13 2016 |
20090 |
505.43 |
| Apr 13 2016 |
29474 |
505.43 |
| Apr 06 2016 |
18504 |
484.65 |
| Apr 06 2016 |
26982 |
484.65 |
| Mar 30 2016 |
18318 |
484.65 |
| Mar 30 2016 |
26839 |
484.65 |
| Mar 23 2016 |
17430 |
472.88 |
| Mar 23 2016 |
25243 |
472.88 |
| Mar 16 2016 |
17572 |
472.88 |
| Mar 16 2016 |
25264 |
472.88 |
| Mar 09 2016 |
17687 |
472.88 |
| Mar 09 2016 |
25351 |
472.88 |
| Mar 02 2016 |
17436 |
472.88 |
| Mar 02 2016 |
25119 |
472.88 |
| Feb 24 2016 |
17399 |
472.88 |
| Feb 24 2016 |
24982 |
472.88 |
| Feb 17 2016 |
17605 |
472.88 |
| Feb 17 2016 |
25219 |
472.88 |
| Feb 10 2016 |
17493 |
472.88 |
| Feb 10 2016 |
25175 |
472.88 |
| Feb 03 2016 |
17474 |
472.88 |
| Feb 03 2016 |
25146 |
472.88 |
| Jan 27 2016 |
17535 |
472.88 |
| Jan 27 2016 |
25130 |
472.88 |
| Jan 20 2016 |
17536 |
472.88 |
| Jan 20 2016 |
25141 |
472.88 |
| Jan 13 2016 |
17552 |
472.88 |
| Jan 13 2016 |
25176 |
472.88 |
| Jan 06 2016 |
17552 |
472.88 |
| Jan 06 2016 |
25184 |
472.88 |
| Dec 30 2015 |
17552 |
472.88 |
| Dec 30 2015 |
25174 |
472.88 |
| Dec 23 2015 |
17549 |
472.88 |
| Dec 23 2015 |
25173 |
472.88 |
| Dec 16 2015 |
17549 |
472.88 |
| Dec 16 2015 |
25173 |
472.88 |
| Dec 09 2015 |
17550 |
472.88 |
| Dec 09 2015 |
25180 |
472.88 |
| Dec 02 2015 |
17552 |
472.88 |
| Dec 02 2015 |
25181 |
472.88 |
| Nov 25 2015 |
17552 |
472.88 |
| Nov 25 2015 |
25182 |
472.88 |
| Nov 18 2015 |
17552 |
472.88 |
| Nov 18 2015 |
25181 |
472.88 |
| Nov 11 2015 |
16743 |
465.45 |
| Nov 11 2015 |
24122 |
465.45 |
| Nov 04 2015 |
16743 |
465.45 |
| Nov 04 2015 |
24122 |
465.45 |
| Oct 28 2015 |
16745 |
465.45 |
| Oct 28 2015 |
24087 |
465.45 |
| Oct 21 2015 |
16699 |
465.45 |
| Oct 21 2015 |
24068 |
465.45 |
| Oct 14 2015 |
16693 |
465.45 |
| Oct 14 2015 |
24071 |
465.45 |
| Oct 07 2015 |
16716 |
465.45 |
| Oct 07 2015 |
24071 |
465.45 |
| Sep 30 2015 |
16732 |
465.45 |
| Sep 30 2015 |
24088 |
465.45 |
| Sep 23 2015 |
16830 |
465.45 |
| Sep 23 2015 |
24153 |
465.45 |
| Sep 16 2015 |
16662 |
465.45 |
| Sep 16 2015 |
24024 |
465.45 |
| Sep 09 2015 |
16621 |
465.45 |
| Sep 09 2015 |
23974 |
465.45 |
| Sep 02 2015 |
16699 |
465.45 |
| Sep 02 2015 |
23899 |
465.45 |
| Aug 26 2015 |
16870 |
465.45 |
| Aug 26 2015 |
24129 |
465.45 |
| Aug 19 2015 |
17108 |
465.45 |
| Aug 19 2015 |
24377 |
465.45 |
| Aug 12 2015 |
17087 |
465.45 |
| Aug 12 2015 |
24472 |
465.45 |
| Aug 05 2015 |
17157 |
465.45 |
| Aug 05 2015 |
24429 |
465.45 |
| Jul 29 2015 |
17168 |
465.45 |
| Jul 29 2015 |
24658 |
465.45 |
| Jul 22 2015 |
17167 |
465.45 |
| Jul 22 2015 |
24724 |
465.45 |
| Jul 15 2015 |
17464 |
465.45 |
| Jul 15 2015 |
24893 |
465.45 |
| Jul 08 2015 |
17580 |
465.45 |
| Jul 08 2015 |
25051 |
465.45 |
| Jul 01 2015 |
17693 |
465.45 |
| Jul 01 2015 |
25154 |
465.45 |
| Jun 24 2015 |
17715 |
465.45 |
| Jun 24 2015 |
25251 |
465.45 |
| Jun 17 2015 |
17306 |
462.48 |
| Jun 17 2015 |
24876 |
462.48 |
| Jun 10 2015 |
17477 |
462.48 |
| Jun 10 2015 |
24896 |
462.48 |
| Jun 03 2015 |
19488 |
479.21 |
| Jun 03 2015 |
27463 |
479.21 |
| May 27 2015 |
19222 |
478.43 |
| May 27 2015 |
27126 |
478.43 |
| May 20 2015 |
19273 |
478.43 |
| May 20 2015 |
27124 |
478.43 |
| May 13 2015 |
20232 |
486.27 |
| May 13 2015 |
28277 |
486.27 |
| May 06 2015 |
21060 |
496.86 |
| May 06 2015 |
29259 |
496.86 |
| Apr 29 2015 |
21351 |
496.79 |
| Apr 29 2015 |
29523 |
496.79 |
| Apr 22 2015 |
21406 |
496.79 |
| Apr 22 2015 |
29659 |
496.79 |
| Apr 15 2015 |
21008 |
496.79 |
| Apr 15 2015 |
29290 |
496.79 |
| Apr 08 2015 |
21088 |
496.79 |
| Apr 08 2015 |
29416 |
496.79 |
| Apr 01 2015 |
22972 |
514.77 |
| Apr 01 2015 |
32245 |
514.77 |
| Mar 25 2015 |
22329 |
514.77 |
| Mar 25 2015 |
31393 |
514.77 |
| Mar 18 2015 |
21298 |
514.77 |
| Mar 18 2015 |
30291 |
514.77 |
| Mar 11 2015 |
21794 |
514.77 |
| Mar 11 2015 |
31093 |
514.77 |
| Mar 04 2015 |
22185 |
514.77 |
| Mar 04 2015 |
31463 |
514.77 |
| Feb 25 2015 |
22231 |
514.77 |
| Feb 25 2015 |
31480 |
514.77 |
| Feb 18 2015 |
22442 |
514.77 |
| Feb 18 2015 |
31584 |
514.77 |
| Feb 11 2015 |
22438 |
514.77 |
| Feb 11 2015 |
31595 |
514.77 |
| Feb 04 2015 |
22503 |
514.77 |
| Feb 04 2015 |
31619 |
514.77 |
| Jan 28 2015 |
22443 |
514.77 |
| Jan 28 2015 |
31609 |
514.77 |
| Jan 21 2015 |
22481 |
514.77 |
| Jan 21 2015 |
31647 |
514.77 |
| Jan 14 2015 |
22501 |
514.77 |
| Jan 14 2015 |
31642 |
514.77 |
| Jan 07 2015 |
22500 |
514.77 |
| Jan 07 2015 |
31630 |
514.77 |
| Dec 31 2014 |
22500 |
514.77 |
| Dec 31 2014 |
31649 |
514.77 |
| Dec 24 2014 |
22500 |
514.77 |
| Dec 24 2014 |
31649 |
514.77 |
| Dec 17 2014 |
22500 |
514.77 |
| Dec 17 2014 |
31638 |
514.77 |
| Dec 10 2014 |
22500 |
514.77 |
| Dec 10 2014 |
31639 |
514.77 |
| Dec 03 2014 |
22500 |
514.77 |
| Dec 03 2014 |
31639 |
514.77 |
| Nov 26 2014 |
22500 |
514.77 |
| Nov 26 2014 |
31639 |
514.77 |
| Nov 19 2014 |
22500 |
514.77 |
| Nov 19 2014 |
31640 |
514.77 |
| Nov 12 2014 |
22500 |
514.77 |
| Nov 12 2014 |
31643 |
514.77 |
| Nov 05 2014 |
22500 |
514.77 |
| Nov 05 2014 |
31644 |
514.77 |
| Oct 29 2014 |
22493 |
514.77 |
| Oct 29 2014 |
31640 |
514.77 |
| Oct 22 2014 |
22435 |
514.77 |
| Oct 22 2014 |
31638 |
514.77 |
| Oct 15 2014 |
22312 |
514.77 |
| Oct 15 2014 |
31528 |
514.77 |
| Oct 08 2014 |
22333 |
514.77 |
| Oct 08 2014 |
31517 |
514.77 |
| Oct 01 2014 |
22340 |
514.77 |
| Oct 01 2014 |
31573 |
514.77 |
| Sep 24 2014 |
22442 |
514.77 |
| Sep 24 2014 |
31577 |
514.77 |
| Sep 17 2014 |
22235 |
514.77 |
| Sep 17 2014 |
31482 |
514.77 |
| Sep 10 2014 |
22229 |
514.77 |
| Sep 10 2014 |
31541 |
514.77 |
| Sep 03 2014 |
22304 |
514.77 |
| Sep 03 2014 |
31604 |
514.77 |
| Aug 27 2014 |
22179 |
514.77 |
| Aug 27 2014 |
31695 |
514.77 |
| Aug 20 2014 |
22166 |
514.77 |
| Aug 20 2014 |
31725 |
514.77 |
| Aug 13 2014 |
22080 |
514.77 |
| Aug 13 2014 |
31807 |
514.77 |
| Aug 06 2014 |
22297 |
514.77 |
| Aug 06 2014 |
31977 |
514.77 |
| Jul 30 2014 |
22360 |
514.77 |
| Jul 30 2014 |
32212 |
514.77 |
| Jul 23 2014 |
22188 |
514.77 |
| Jul 23 2014 |
31936 |
514.77 |
| Jul 16 2014 |
22386 |
514.77 |
| Jul 16 2014 |
31909 |
514.77 |
| Jul 09 2014 |
25076 |
552.32 |
| Jul 09 2014 |
35748 |
552.32 |
| Jul 02 2014 |
25196 |
552.32 |
| Jul 02 2014 |
36038 |
552.32 |
| Jun 25 2014 |
25304 |
552.32 |
| Jun 25 2014 |
36215 |
552.32 |
| Jun 18 2014 |
25384 |
552.32 |
| Jun 18 2014 |
36232 |
552.32 |
| Jun 11 2014 |
25714 |
562.96 |
| Jun 11 2014 |
37223 |
562.96 |
| Jun 04 2014 |
25986 |
562.96 |
| Jun 04 2014 |
37573 |
562.96 |
| May 28 2014 |
25703 |
562.96 |
| May 28 2014 |
37369 |
562.96 |
| May 21 2014 |
25786 |
562.96 |
| May 21 2014 |
37552 |
562.96 |
| May 14 2014 |
26325 |
570.87 |
| May 14 2014 |
38332 |
570.87 |
| May 07 2014 |
25786 |
574.08 |
| May 07 2014 |
37106 |
561.8 |
| Apr 30 2014 |
27175 |
591.66 |
| Apr 30 2014 |
38537 |
569.43 |
| Apr 23 2014 |
27602 |
586.85 |
| Apr 23 2014 |
38877 |
566.22 |
| Apr 16 2014 |
28351 |
615.95 |
| Apr 16 2014 |
38834 |
570.46 |
| Apr 09 2014 |
27859 |
571.01 |
| Apr 09 2014 |
38345 |
555.66 |
| Apr 02 2014 |
27849 |
571.01 |
| Apr 02 2014 |
37672 |
555.66 |
| Mar 26 2014 |
24524 |
526.07 |
| Mar 26 2014 |
34608 |
525.52 |
| Mar 19 2014 |
23188 |
510.77 |
| Mar 19 2014 |
33418 |
515.5 |
| Mar 12 2014 |
23165 |
510.77 |
| Mar 12 2014 |
33452 |
515.5 |
| Mar 05 2014 |
22708 |
510.77 |
| Mar 05 2014 |
33185 |
515.5 |
| Feb 26 2014 |
22569 |
510.77 |
| Feb 26 2014 |
33110 |
515.5 |
| Feb 19 2014 |
22670 |
510.77 |
| Feb 19 2014 |
33107 |
515.5 |
| Feb 12 2014 |
22613 |
510.77 |
| Feb 12 2014 |
33015 |
515.5 |
| Feb 05 2014 |
22634 |
510.77 |
| Feb 05 2014 |
33141 |
515.5 |
| Jan 29 2014 |
22489 |
510.77 |
| Jan 29 2014 |
33141 |
515.5 |
| Jan 22 2014 |
22370 |
510.77 |
| Jan 22 2014 |
32967 |
515.5 |
| Jan 15 2014 |
22386 |
510.77 |
| Jan 15 2014 |
33043 |
515.5 |
| Jan 08 2014 |
22247 |
510.77 |
| Jan 08 2014 |
32954 |
515.5 |
| Jan 01 2014 |
22247 |
510.77 |
| Jan 01 2014 |
32956 |
515.5 |
| Dec 25 2013 |
22247 |
510.77 |
| Dec 25 2013 |
32971 |
515.5 |
| Dec 18 2013 |
22247 |
510.77 |
| Dec 18 2013 |
32971 |
515.5 |
| Dec 11 2013 |
22248 |
510.77 |
| Dec 11 2013 |
32972 |
515.5 |
| Dec 04 2013 |
22249 |
510.77 |
| Dec 04 2013 |
32975 |
515.5 |
| Nov 27 2013 |
22249 |
510.77 |
| Nov 27 2013 |
32975 |
515.5 |
| Nov 20 2013 |
22249 |
510.77 |
| Nov 20 2013 |
32976 |
515.5 |
| Nov 13 2013 |
22250 |
510.77 |
| Nov 13 2013 |
32978 |
515.5 |
| Nov 06 2013 |
22250 |
510.77 |
| Nov 06 2013 |
32979 |
515.5 |
| Oct 30 2013 |
22250 |
510.77 |
| Oct 30 2013 |
32977 |
515.5 |
| Oct 23 2013 |
22240 |
510.77 |
| Oct 23 2013 |
32972 |
515.5 |
| Oct 16 2013 |
22247 |
510.77 |
| Oct 16 2013 |
32897 |
515.5 |
| Oct 09 2013 |
21949 |
510.77 |
| Oct 09 2013 |
32574 |
515.5 |
| Oct 02 2013 |
22025 |
510.77 |
| Oct 02 2013 |
32667 |
515.5 |
| Sep 25 2013 |
22014 |
510.77 |
| Sep 25 2013 |
32628 |
515.5 |
| Sep 18 2013 |
21818 |
510.77 |
| Sep 18 2013 |
32316 |
515.5 |
| Sep 11 2013 |
21758 |
510.77 |
| Sep 11 2013 |
32109 |
515.5 |
| Sep 04 2013 |
21949 |
510.77 |
| Sep 04 2013 |
32262 |
515.5 |
| Aug 28 2013 |
21807 |
510.77 |
| Aug 28 2013 |
32109 |
515.5 |
| Aug 21 2013 |
21913 |
510.77 |
| Aug 21 2013 |
32328 |
515.5 |
| Aug 14 2013 |
21954 |
510.77 |
| Aug 14 2013 |
32056 |
515.5 |
| Aug 07 2013 |
21931 |
510.77 |
| Aug 07 2013 |
32304 |
515.5 |
| Jul 31 2013 |
22350 |
510.77 |
| Jul 31 2013 |
32769 |
515.5 |
| Jul 24 2013 |
22247 |
510.77 |
| Jul 24 2013 |
32964 |
515.5 |
| Jul 17 2013 |
22283 |
510.77 |
| Jul 17 2013 |
33097 |
515.5 |
| Jul 10 2013 |
22453 |
510.77 |
| Jul 10 2013 |
33420 |
515.5 |
| Jul 03 2013 |
22403 |
510.77 |
| Jul 03 2013 |
33433 |
515.5 |
| Jun 26 2013 |
22312 |
510.77 |
| Jun 26 2013 |
33624 |
515.5 |
| Jun 19 2013 |
22531 |
510.77 |
| Jun 19 2013 |
33617 |
515.5 |
| Jun 12 2013 |
22584 |
510.77 |
| Jun 12 2013 |
33918 |
515.5 |
| Jun 05 2013 |
22399 |
510.77 |
| Jun 05 2013 |
33586 |
515.5 |
| May 29 2013 |
22292 |
510.77 |
| May 29 2013 |
33626 |
515.5 |
| May 22 2013 |
22700 |
510.77 |
| May 22 2013 |
34251 |
515.5 |
| May 15 2013 |
22663 |
510.77 |
| May 15 2013 |
33717 |
510.77 |
| May 08 2013 |
22637 |
510.77 |
| May 08 2013 |
33673 |
510.77 |
| May 01 2013 |
23009 |
510.77 |
| May 01 2013 |
33913 |
510.77 |
| Apr 24 2013 |
22308 |
510.77 |
| Apr 24 2013 |
33627 |
510.77 |
| Apr 17 2013 |
21211 |
495.48 |
| Apr 17 2013 |
31748 |
495.48 |
| Apr 10 2013 |
21171 |
495.48 |
| Apr 10 2013 |
31518 |
495.48 |
| Apr 03 2013 |
21079 |
495.48 |
| Apr 03 2013 |
31401 |
495.48 |
| Mar 27 2013 |
21502 |
495.48 |
| Mar 27 2013 |
31531 |
495.48 |
