Jun 02 2017 |
24423 |
620.81 |
Jun 02 2017 |
32940 |
620.81 |
May 26 2017 |
24669 |
620.81 |
May 26 2017 |
33124 |
620.81 |
May 19 2017 |
24711 |
620.81 |
May 19 2017 |
33616 |
620.81 |
May 12 2017 |
24864 |
620.81 |
May 12 2017 |
33756 |
620.81 |
May 05 2017 |
24746 |
620.81 |
May 05 2017 |
33679 |
620.81 |
Apr 28 2017 |
24450 |
620.81 |
Apr 28 2017 |
33262 |
620.81 |
Apr 21 2017 |
24807 |
620.81 |
Apr 21 2017 |
33689 |
620.81 |
Apr 14 2017 |
24793 |
620.81 |
Apr 14 2017 |
33666 |
620.81 |
Apr 07 2017 |
25014 |
620.81 |
Apr 07 2017 |
33341 |
620.81 |
Mar 31 2017 |
25396 |
620.81 |
Mar 31 2017 |
33552 |
620.81 |
Mar 24 2017 |
25067 |
620.81 |
Mar 24 2017 |
32989 |
620.81 |
Mar 17 2017 |
25198 |
620.81 |
Mar 17 2017 |
33219 |
620.81 |
Mar 10 2017 |
25326 |
620.81 |
Mar 10 2017 |
33227 |
620.81 |
Mar 03 2017 |
25123 |
620.81 |
Mar 03 2017 |
32946 |
620.81 |
Feb 24 2017 |
24978 |
620.81 |
Feb 24 2017 |
32936 |
620.81 |
Feb 17 2017 |
24658 |
620.81 |
Feb 17 2017 |
32851 |
620.81 |
Feb 10 2017 |
24711 |
620.81 |
Feb 10 2017 |
33001 |
620.81 |
Feb 03 2017 |
24718 |
620.81 |
Feb 03 2017 |
32943 |
620.81 |
Jan 27 2017 |
24757 |
620.81 |
Jan 27 2017 |
32956 |
620.81 |
Jan 20 2017 |
24735 |
620.81 |
Jan 20 2017 |
32920 |
620.81 |
Jan 13 2017 |
24756 |
620.81 |
Jan 13 2017 |
32908 |
620.81 |
Jan 06 2017 |
24768 |
620.81 |
Jan 06 2017 |
32918 |
620.81 |
Dec 30 2016 |
24778 |
620.81 |
Dec 30 2016 |
32928 |
620.81 |
Dec 23 2016 |
24778 |
620.81 |
Dec 23 2016 |
32928 |
620.81 |
Dec 16 2016 |
24761 |
620.81 |
Dec 16 2016 |
32920 |
620.81 |
Dec 09 2016 |
24757 |
620.81 |
Dec 09 2016 |
32918 |
620.81 |
Dec 02 2016 |
24757 |
620.81 |
Dec 02 2016 |
32919 |
620.81 |
Nov 25 2016 |
24752 |
620.81 |
Nov 25 2016 |
32915 |
620.81 |
Nov 18 2016 |
24752 |
620.81 |
Nov 18 2016 |
32915 |
620.81 |
Nov 11 2016 |
24752 |
620.81 |
Nov 11 2016 |
32869 |
620.81 |
Nov 04 2016 |
24752 |
620.81 |
Nov 04 2016 |
32869 |
620.81 |
Oct 28 2016 |
24753 |
620.81 |
Oct 28 2016 |
32877 |
620.81 |
Oct 21 2016 |
24751 |
620.81 |
Oct 21 2016 |
32897 |
620.81 |
Oct 14 2016 |
24649 |
620.81 |
Oct 14 2016 |
32845 |
620.81 |
Oct 07 2016 |
24684 |
620.81 |
Oct 07 2016 |
32899 |
620.81 |
Sep 30 2016 |
24751 |
620.81 |
Sep 30 2016 |
32944 |
620.81 |
Sep 23 2016 |
24895 |
620.81 |
Sep 23 2016 |
32781 |
620.81 |
Sep 16 2016 |
25009 |
620.81 |
Sep 16 2016 |
32789 |
620.81 |
Sep 09 2016 |
25131 |
620.81 |
Sep 09 2016 |
32935 |
620.81 |
Sep 02 2016 |
25309 |
620.81 |
Sep 02 2016 |
33084 |
620.81 |
Aug 26 2016 |
25375 |
620.81 |
Aug 26 2016 |
32892 |
620.81 |
Aug 19 2016 |
25424 |
620.81 |
Aug 19 2016 |
32891 |
620.81 |
Aug 12 2016 |
25799 |
622.73 |
Aug 12 2016 |
35613 |
622.73 |
Aug 05 2016 |
25607 |
622.73 |
Aug 05 2016 |
35759 |
622.73 |
Jul 29 2016 |
25713 |
622.73 |
Jul 29 2016 |
36036 |
622.73 |
Jul 22 2016 |
25974 |
622.73 |
Jul 22 2016 |
36289 |
622.73 |
Jun 22 2016 |
26273 |
622.73 |
Jun 22 2016 |
37406 |
622.73 |
Jun 15 2016 |
26345 |
622.73 |
Jun 15 2016 |
37877 |
622.73 |
Jun 08 2016 |
26537 |
622.73 |
Jun 08 2016 |
38078 |
622.73 |
Jun 01 2016 |
26417 |
615.39 |
Jun 01 2016 |
38100 |
615.39 |
May 25 2016 |
26288 |
615.39 |
May 25 2016 |
37853 |
615.39 |
May 18 2016 |
26523 |
615.39 |
May 18 2016 |
38215 |
615.39 |
May 11 2016 |
26418 |
615.39 |
May 11 2016 |
38269 |
615.39 |
May 04 2016 |
26266 |
615.39 |
May 04 2016 |
38124 |
615.39 |
Apr 27 2016 |
26720 |
615.39 |
Apr 27 2016 |
38637 |
615.39 |
Apr 20 2016 |
26763 |
615.39 |
Apr 20 2016 |
38588 |
615.39 |
Apr 13 2016 |
26516 |
615.39 |
Apr 13 2016 |
38624 |
615.39 |
Apr 06 2016 |
26762 |
615.39 |
Apr 06 2016 |
39159 |
615.39 |
Mar 30 2016 |
26644 |
615.39 |
Mar 30 2016 |
38941 |
615.39 |
Mar 23 2016 |
26548 |
615.39 |
Mar 23 2016 |
39053 |
615.39 |
Mar 16 2016 |
26556 |
615.39 |
Mar 16 2016 |
39142 |
615.39 |
Mar 09 2016 |
26369 |
615.39 |
Mar 09 2016 |
39123 |
615.39 |
Mar 02 2016 |
26264 |
615.39 |
Mar 02 2016 |
38638 |
615.39 |
Feb 24 2016 |
26124 |
615.39 |
Feb 24 2016 |
38436 |
615.39 |
Feb 17 2016 |
26264 |
615.39 |
Feb 17 2016 |
38820 |
615.39 |
Feb 10 2016 |
26112 |
615.39 |
Feb 10 2016 |
38562 |
615.39 |
Feb 03 2016 |
26100 |
615.39 |
Feb 03 2016 |
38518 |
615.39 |
Jan 27 2016 |
25985 |
615.39 |
Jan 27 2016 |
38431 |
615.39 |
Jan 20 2016 |
26042 |
615.39 |
Jan 20 2016 |
38448 |
615.39 |
Jan 13 2016 |
26101 |
615.39 |
Jan 13 2016 |
38508 |
615.39 |
Jan 06 2016 |
26123 |
615.39 |
Jan 06 2016 |
38528 |
615.39 |
Dec 30 2015 |
26109 |
615.39 |
Dec 30 2015 |
38510 |
615.39 |
Dec 23 2015 |
26108 |
615.39 |
Dec 23 2015 |
38507 |
615.39 |
Dec 16 2015 |
26108 |
615.39 |
Dec 16 2015 |
38508 |
615.39 |
Dec 09 2015 |
26119 |
615.39 |
Dec 09 2015 |
38515 |
615.39 |
Dec 02 2015 |
26121 |
615.39 |
Dec 02 2015 |
38517 |
615.39 |
Nov 25 2015 |
26122 |
615.39 |
Nov 25 2015 |
38519 |
615.39 |
Nov 18 2015 |
26122 |
615.39 |
Nov 18 2015 |
38518 |
615.39 |
Nov 11 2015 |
26122 |
615.39 |
Nov 11 2015 |
38496 |
615.39 |
Nov 04 2015 |
26122 |
615.39 |
Nov 04 2015 |
38496 |
615.39 |
Oct 28 2015 |
26085 |
615.39 |
Oct 28 2015 |
38436 |
615.39 |
Oct 21 2015 |
26120 |
615.39 |
Oct 21 2015 |
38389 |
615.39 |
Oct 14 2015 |
26001 |
615.39 |
Oct 14 2015 |
38254 |
615.39 |
Oct 07 2015 |
25914 |
615.39 |
Oct 07 2015 |
38250 |
615.39 |
Sep 30 2015 |
25916 |
615.39 |
Sep 30 2015 |
38282 |
615.39 |
Sep 23 2015 |
25881 |
615.39 |
Sep 23 2015 |
38290 |
615.39 |
Sep 16 2015 |
25835 |
615.39 |
Sep 16 2015 |
38075 |
615.39 |
Sep 09 2015 |
25769 |
615.39 |
Sep 09 2015 |
37996 |
615.39 |
Sep 02 2015 |
25516 |
615.39 |
Sep 02 2015 |
37944 |
615.39 |
Aug 26 2015 |
25772 |
615.39 |
Aug 26 2015 |
38130 |
615.39 |
Aug 19 2015 |
25865 |
615.39 |
Aug 19 2015 |
38429 |
615.39 |
Aug 12 2015 |
25810 |
606.14 |
Aug 12 2015 |
22604 |
523.38 |
Aug 12 2015 |
35887 |
564.76 |
Aug 05 2015 |
25690 |
606.14 |
Aug 05 2015 |
22684 |
523.38 |
Aug 05 2015 |
35819 |
564.76 |
Jul 29 2015 |
22632 |
523.38 |
Jul 29 2015 |
25920 |
606.14 |
Jul 29 2015 |
36054 |
564.76 |
Jul 22 2015 |
25825 |
606.14 |
Jul 22 2015 |
22599 |
523.38 |
Jul 22 2015 |
36135 |
564.76 |
Jul 15 2015 |
25950 |
606.14 |
Jul 15 2015 |
22952 |
523.38 |
Jul 15 2015 |
36343 |
564.76 |
Jul 08 2015 |
25954 |
603.13 |
Jul 08 2015 |
23050 |
523.38 |
Jul 08 2015 |
36367 |
563.26 |
Jul 01 2015 |
26096 |
603.13 |
Jul 01 2015 |
23198 |
523.38 |
Jul 01 2015 |
36521 |
563.26 |
Jun 24 2015 |
26178 |
603.13 |
Jun 24 2015 |
23234 |
523.38 |
Jun 24 2015 |
36631 |
563.26 |
Jun 17 2015 |
26500 |
613.98 |
Jun 17 2015 |
23084 |
523.38 |
Jun 17 2015 |
37008 |
568.68 |
Jun 10 2015 |
23356 |
523.38 |
Jun 10 2015 |
25466 |
578.25 |
Jun 10 2015 |
35795 |
550.81 |
Jun 03 2015 |
23516 |
523.38 |
Jun 03 2015 |
33067 |
523.38 |
May 27 2015 |
20274 |
498.56 |
May 27 2015 |
23293 |
523.38 |
May 27 2015 |
31336 |
510.97 |
May 20 2015 |
23377 |
523.38 |
May 20 2015 |
20333 |
498.56 |
May 20 2015 |
31381 |
510.97 |
May 13 2015 |
20196 |
498.56 |
May 13 2015 |
23683 |
523.38 |
May 13 2015 |
31471 |
510.97 |
May 06 2015 |
23492 |
523.38 |
May 06 2015 |
19799 |
498.56 |
May 06 2015 |
31083 |
510.97 |
Apr 29 2015 |
19917 |
498.56 |
Apr 29 2015 |
23808 |
523.38 |
Apr 29 2015 |
31346 |
510.97 |
Apr 22 2015 |
24851 |
535.31 |
Apr 22 2015 |
22052 |
522.62 |
Apr 22 2015 |
12512 |
534.96 |
Apr 22 2015 |
33647 |
529.04 |
Apr 15 2015 |
12323 |
534.96 |
Apr 15 2015 |
21864 |
522.62 |
Apr 15 2015 |
24319 |
535.31 |
Apr 15 2015 |
33162 |
529.04 |
Apr 08 2015 |
24444 |
535.31 |
Apr 08 2015 |
22156 |
522.62 |
Apr 08 2015 |
12377 |
534.96 |
Apr 08 2015 |
33346 |
529.04 |
Apr 01 2015 |
12354 |
534.96 |
Apr 01 2015 |
22392 |
522.62 |
Apr 01 2015 |
24608 |
535.31 |
Apr 01 2015 |
33995 |
529.04 |
Mar 25 2015 |
22157 |
522.62 |
Mar 25 2015 |
23928 |
535.31 |
Mar 25 2015 |
12147 |
534.96 |
Mar 25 2015 |
33060 |
529.04 |
Mar 18 2015 |
21531 |
522.62 |
Mar 18 2015 |
11407 |
534.96 |
Mar 18 2015 |
22345 |
528.76 |
Mar 18 2015 |
31149 |
522.84 |
Mar 11 2015 |
22868 |
528.76 |
Mar 11 2015 |
21755 |
522.62 |
Mar 11 2015 |
11913 |
534.96 |
Mar 11 2015 |
31970 |
522.84 |
Mar 04 2015 |
12147 |
534.96 |
Mar 04 2015 |
22075 |
522.62 |
Mar 04 2015 |
23289 |
528.76 |
Mar 04 2015 |
32354 |
522.84 |
Feb 25 2015 |
23314 |
528.76 |
Feb 25 2015 |
12028 |
534.96 |
Feb 25 2015 |
21914 |
522.62 |
Feb 25 2015 |
32358 |
522.84 |
Feb 18 2015 |
23538 |
528.76 |
Feb 18 2015 |
12138 |
534.96 |
Feb 18 2015 |
22026 |
522.62 |
Feb 18 2015 |
32481 |
522.84 |
Feb 11 2015 |
23544 |
528.76 |
Feb 11 2015 |
22141 |
522.62 |
Feb 11 2015 |
12261 |
534.96 |
Feb 11 2015 |
32494 |
522.84 |
Feb 04 2015 |
22124 |
522.62 |
Feb 04 2015 |
12305 |
534.96 |
Feb 04 2015 |
23610 |
528.76 |
Feb 04 2015 |
32525 |
522.84 |
Jan 28 2015 |
12305 |
534.96 |
Jan 28 2015 |
22152 |
522.62 |
Jan 28 2015 |
23567 |
528.76 |
Jan 28 2015 |
32507 |
522.84 |
Jan 21 2015 |
12337 |
534.96 |
Jan 21 2015 |
22133 |
522.62 |
Jan 21 2015 |
23607 |
528.76 |
Jan 21 2015 |
32547 |
522.84 |
Jan 14 2015 |
23626 |
528.76 |
Jan 14 2015 |
12337 |
534.96 |
Jan 14 2015 |
22116 |
522.62 |
Jan 14 2015 |
32546 |
522.84 |
Jan 07 2015 |
23625 |
528.76 |
Jan 07 2015 |
22099 |
522.62 |
Jan 07 2015 |
12337 |
534.96 |
Jan 07 2015 |
32530 |
522.84 |
Dec 31 2014 |
22101 |
522.62 |
Dec 31 2014 |
23625 |
528.76 |
Dec 31 2014 |
12407 |
534.96 |
Dec 31 2014 |
32556 |
522.84 |
Dec 24 2014 |
23625 |
528.76 |
Dec 24 2014 |
22101 |
522.62 |
Dec 24 2014 |
12407 |
534.96 |
Dec 24 2014 |
32556 |
522.84 |
Dec 17 2014 |
12407 |
534.96 |
Dec 17 2014 |
22082 |
522.62 |
Dec 17 2014 |
23625 |
528.76 |
Dec 17 2014 |
32544 |
522.84 |
Dec 10 2014 |
12407 |
534.96 |
Dec 10 2014 |
22083 |
522.62 |
Dec 10 2014 |
23625 |
528.76 |
Dec 10 2014 |
32545 |
522.84 |
Dec 03 2014 |
12408 |
534.96 |
Dec 03 2014 |
22083 |
522.62 |
Dec 03 2014 |
23625 |
528.76 |
Dec 03 2014 |
32545 |
522.84 |
Nov 26 2014 |
23625 |
528.76 |
Nov 26 2014 |
22083 |
522.62 |
Nov 26 2014 |
12408 |
534.96 |
Nov 26 2014 |
32545 |
522.84 |
Nov 19 2014 |
12406 |
534.96 |
Nov 19 2014 |
22083 |
522.62 |
Nov 19 2014 |
23625 |
528.76 |
Nov 19 2014 |
32545 |
522.84 |
Nov 12 2014 |
22084 |
522.62 |
Nov 12 2014 |
12406 |
534.96 |
Nov 12 2014 |
23625 |
528.76 |
Nov 12 2014 |
32548 |
522.84 |
Nov 05 2014 |
23625 |
528.76 |
Nov 05 2014 |
12406 |
534.96 |
Nov 05 2014 |
22084 |
522.62 |
Nov 05 2014 |
32550 |
522.84 |
Oct 29 2014 |
23617 |
528.76 |
Oct 29 2014 |
22084 |
522.62 |
Oct 29 2014 |
12406 |
534.96 |
Oct 29 2014 |
32546 |
522.84 |
Oct 22 2014 |
12371 |
534.96 |
Oct 22 2014 |
21995 |
522.62 |
Oct 22 2014 |
23552 |
528.76 |
Oct 22 2014 |
32545 |
522.84 |
Oct 15 2014 |
23417 |
528.76 |
Oct 15 2014 |
21975 |
522.62 |
Oct 15 2014 |
12359 |
534.96 |
Oct 15 2014 |
32430 |
522.84 |
Oct 08 2014 |
23441 |
528.76 |
Oct 08 2014 |
21937 |
522.62 |
Oct 08 2014 |
12350 |
534.96 |
Oct 08 2014 |
32417 |
522.84 |
Oct 01 2014 |
21980 |
522.62 |
Oct 01 2014 |
12381 |
534.96 |
Oct 01 2014 |
23447 |
528.76 |
Oct 01 2014 |
32474 |
522.84 |
Sep 24 2014 |
12337 |
534.96 |
Sep 24 2014 |
21844 |
522.62 |
Sep 24 2014 |
23549 |
528.76 |
Sep 24 2014 |
32476 |
522.84 |
Sep 17 2014 |
23334 |
528.76 |
Sep 17 2014 |
12271 |
534.96 |
Sep 17 2014 |
21892 |
522.62 |
Sep 17 2014 |
32366 |
522.84 |
Sep 10 2014 |
12336 |
534.96 |
Sep 10 2014 |
21698 |
522.62 |
Sep 10 2014 |
23338 |
528.76 |
Sep 10 2014 |
32440 |
522.84 |
Sep 03 2014 |
12335 |
534.96 |
Sep 03 2014 |
21628 |
522.62 |
Sep 03 2014 |
23412 |
528.76 |
Sep 03 2014 |
32498 |
522.84 |
Aug 27 2014 |
21783 |
522.62 |
Aug 27 2014 |
12136 |
534.96 |
Aug 27 2014 |
23492 |
531.45 |
Aug 27 2014 |
33127 |
527.49 |
Aug 20 2014 |
23468 |
531.45 |
Aug 20 2014 |
21671 |
522.62 |
Aug 20 2014 |
12121 |
534.96 |
Aug 20 2014 |
33163 |
527.49 |
Aug 13 2014 |
12087 |
534.96 |
Aug 13 2014 |
21811 |
522.62 |
Aug 13 2014 |
23371 |
531.45 |
Aug 13 2014 |
33251 |
527.49 |
Aug 06 2014 |
11993 |
534.96 |
Aug 06 2014 |
21898 |
522.62 |
Aug 06 2014 |
23605 |
531.45 |
Aug 06 2014 |
33413 |
527.49 |
Jul 30 2014 |
23204 |
524.66 |
Jul 30 2014 |
21924 |
522.62 |
Jul 30 2014 |
12151 |
534.96 |
Jul 30 2014 |
32858 |
520.38 |
Jul 23 2014 |
21648 |
522.62 |
Jul 23 2014 |
11933 |
534.96 |
Jul 23 2014 |
22997 |
524.66 |
Jul 23 2014 |
32573 |
520.38 |
Jul 16 2014 |
21625 |
522.62 |
Jul 16 2014 |
12050 |
534.96 |
Jul 16 2014 |
23201 |
524.66 |
Jul 16 2014 |
32547 |
520.38 |
Jul 09 2014 |
11765 |
534.96 |
Jul 09 2014 |
21809 |
522.62 |
Jul 09 2014 |
23310 |
524.66 |
Jul 09 2014 |
32628 |
520.38 |
Jul 02 2014 |
22008 |
522.62 |
Jul 02 2014 |
12079 |
534.96 |
Jul 02 2014 |
23429 |
524.66 |
Jul 02 2014 |
32892 |
520.38 |
Jun 25 2014 |
11887 |
534.96 |
Jun 25 2014 |
22184 |
522.62 |
Jun 25 2014 |
23810 |
528.44 |
Jun 25 2014 |
31677 |
509.1 |
Jun 18 2014 |
11795 |
534.96 |
Jun 18 2014 |
22343 |
522.62 |
Jun 18 2014 |
23877 |
528.44 |
Jun 18 2014 |
31722 |
509.1 |
Jun 11 2014 |
23671 |
528.44 |
Jun 11 2014 |
12161 |
534.96 |
Jun 11 2014 |
22331 |
522.62 |
Jun 11 2014 |
31864 |
509.1 |
Jun 04 2014 |
12369 |
534.96 |
Jun 04 2014 |
21853 |
510.92 |
Jun 04 2014 |
23898 |
528.44 |
Jun 04 2014 |
30895 |
499.61 |
May 28 2014 |
23633 |
536.73 |
May 28 2014 |
12487 |
534.96 |
May 28 2014 |
23666 |
528.44 |
May 28 2014 |
31721 |
506.89 |
May 21 2014 |
23739 |
528.44 |
May 21 2014 |
23666 |
536.73 |
May 21 2014 |
12529 |
534.96 |
May 21 2014 |
31866 |
506.89 |
May 14 2014 |
23143 |
518.9 |
May 14 2014 |
23883 |
537.65 |
May 14 2014 |
12789 |
534.96 |
May 14 2014 |
32030 |
506.89 |
May 07 2014 |
23415 |
537.65 |
May 07 2014 |
12138 |
534.96 |
May 07 2014 |
22596 |
518.9 |
May 07 2014 |
31567 |
506.89 |
Apr 30 2014 |
23784 |
526.05 |
Apr 30 2014 |
24436 |
541.53 |
Apr 30 2014 |
32310 |
506.95 |
Apr 23 2014 |
24282 |
526.05 |
Apr 23 2014 |
24711 |
541.53 |
Apr 23 2014 |
32770 |
506.95 |
Apr 16 2014 |
24508 |
541.53 |
Apr 16 2014 |
23060 |
512.15 |
Apr 16 2014 |
32012 |
502.6 |
Apr 09 2014 |
24852 |
541.53 |
Apr 09 2014 |
23873 |
512.15 |
Apr 09 2014 |
32543 |
502.6 |
Apr 02 2014 |
24992 |
525.61 |
Apr 02 2014 |
25030 |
541.53 |
Apr 02 2014 |
32456 |
506.52 |
Mar 26 2014 |
25516 |
541.53 |
Mar 26 2014 |
24492 |
525.61 |
Mar 26 2014 |
32376 |
506.52 |
Mar 19 2014 |
25690 |
541.53 |
Mar 19 2014 |
23876 |
518.96 |
Mar 19 2014 |
32353 |
506.52 |
Mar 12 2014 |
25680 |
541.53 |
Mar 12 2014 |
23854 |
518.96 |
Mar 12 2014 |
32359 |
506.52 |
Mar 05 2014 |
23376 |
518.96 |
Mar 05 2014 |
25688 |
541.53 |
Mar 05 2014 |
32130 |
506.52 |
Feb 26 2014 |
25646 |
541.53 |
Feb 26 2014 |
23240 |
518.96 |
Feb 26 2014 |
32023 |
506.52 |
Feb 19 2014 |
25677 |
541.53 |
Feb 19 2014 |
23333 |
518.96 |
Feb 19 2014 |
32013 |
506.52 |
Feb 12 2014 |
23275 |
518.96 |
Feb 12 2014 |
25665 |
541.53 |
Feb 12 2014 |
31902 |
506.52 |
Feb 05 2014 |
25862 |
541.53 |
Feb 05 2014 |
23299 |
518.96 |
Feb 05 2014 |
32032 |
506.52 |
Jan 29 2014 |
26045 |
541.53 |
Jan 29 2014 |
23143 |
518.96 |
Jan 29 2014 |
32034 |
506.52 |
Jan 22 2014 |
25958 |
541.53 |
Jan 22 2014 |
23024 |
518.96 |
Jan 22 2014 |
31882 |
506.52 |
Jan 15 2014 |
26034 |
541.53 |
Jan 15 2014 |
23039 |
518.96 |
Jan 15 2014 |
31959 |
506.52 |
Jan 08 2014 |
26086 |
541.53 |
Jan 08 2014 |
22897 |
518.96 |
Jan 08 2014 |
31869 |
506.52 |
Jan 01 2014 |
26093 |
541.53 |
Jan 01 2014 |
22897 |
518.96 |
Jan 01 2014 |
31874 |
506.52 |
Dec 25 2013 |
22897 |
518.96 |
Dec 25 2013 |
26093 |
541.53 |
Dec 25 2013 |
31886 |
506.52 |
Dec 18 2013 |
26093 |
541.53 |
Dec 18 2013 |
22897 |
518.96 |
Dec 18 2013 |
31886 |
506.52 |
Dec 11 2013 |
26093 |
541.53 |
Dec 11 2013 |
22898 |
518.96 |
Dec 11 2013 |
31887 |
506.52 |
Dec 04 2013 |
22899 |
518.96 |
Dec 04 2013 |
26095 |
541.53 |
Dec 04 2013 |
31890 |
506.52 |
Nov 27 2013 |
22899 |
518.96 |
Nov 27 2013 |
26095 |
541.53 |
Nov 27 2013 |
31890 |
506.52 |
Nov 20 2013 |
26095 |
541.53 |
Nov 20 2013 |
22899 |
518.96 |
Nov 20 2013 |
31891 |
506.52 |
Nov 13 2013 |
22900 |
518.96 |
Nov 13 2013 |
26096 |
541.53 |
Nov 13 2013 |
31893 |
506.52 |
Nov 06 2013 |
22900 |
518.96 |
Nov 06 2013 |
26097 |
541.53 |
Nov 06 2013 |
31894 |
506.52 |
Oct 30 2013 |
26095 |
541.53 |
Oct 30 2013 |
22900 |
518.96 |
Oct 30 2013 |
31892 |
506.52 |
Oct 23 2013 |
26096 |
541.53 |
Oct 23 2013 |
22887 |
518.96 |
Oct 23 2013 |
31887 |
506.52 |
Oct 16 2013 |
22883 |
518.96 |
Oct 16 2013 |
26028 |
541.53 |
Oct 16 2013 |
31819 |
506.52 |
Oct 09 2013 |
25972 |
541.53 |
Oct 09 2013 |
22584 |
518.96 |
Oct 09 2013 |
31511 |
506.52 |
Oct 02 2013 |
25961 |
541.53 |
Oct 02 2013 |
22672 |
518.96 |
Oct 02 2013 |
31599 |
506.52 |
Sep 25 2013 |
25868 |
541.53 |
Sep 25 2013 |
22664 |
518.96 |
Sep 25 2013 |
31560 |
506.52 |
Sep 18 2013 |
22464 |
518.96 |
Sep 18 2013 |
25733 |
541.53 |
Sep 18 2013 |
31262 |
506.52 |
Sep 11 2013 |
25542 |
541.53 |
Sep 11 2013 |
22394 |
518.96 |
Sep 11 2013 |
31070 |
506.52 |
Sep 04 2013 |
25437 |
541.53 |
Sep 04 2013 |
22590 |
518.96 |
Sep 04 2013 |
31221 |
506.52 |
Aug 28 2013 |
22435 |
518.96 |
Aug 28 2013 |
25313 |
541.53 |
Aug 28 2013 |
31088 |
506.52 |
Aug 21 2013 |
25454 |
541.53 |
Aug 21 2013 |
22530 |
518.96 |
Aug 21 2013 |
31304 |
506.52 |
Aug 14 2013 |
25589 |
541.53 |
Aug 14 2013 |
22573 |
518.96 |
Aug 14 2013 |
31018 |
506.52 |
Aug 07 2013 |
25874 |
541.53 |
Aug 07 2013 |
22550 |
518.96 |
Aug 07 2013 |
31268 |
506.52 |
Jul 31 2013 |
26117 |
541.53 |
Jul 31 2013 |
24001 |
533.34 |
Jul 31 2013 |
32402 |
512.39 |
Jul 24 2013 |
26367 |
541.53 |
Jul 24 2013 |
23885 |
533.34 |
Jul 24 2013 |
32587 |
512.39 |
Jul 17 2013 |
26497 |
541.53 |
Jul 17 2013 |
23929 |
533.34 |
Jul 17 2013 |
32713 |
512.39 |
Jul 10 2013 |
24120 |
533.34 |
Jul 10 2013 |
26690 |
541.53 |
Jul 10 2013 |
33040 |
512.39 |
Jul 03 2013 |
26913 |
541.53 |
Jul 03 2013 |
23201 |
520.93 |
Jul 03 2013 |
33053 |
512.39 |
Jun 26 2013 |
27186 |
541.53 |
Jun 26 2013 |
23948 |
532.84 |
Jun 26 2013 |
34716 |
525.3 |
Jun 19 2013 |
24168 |
532.84 |
Jun 19 2013 |
27433 |
541.53 |
Jun 19 2013 |
34716 |
525.3 |
Jun 12 2013 |
24227 |
532.84 |
Jun 12 2013 |
27484 |
541.53 |
Jun 12 2013 |
35023 |
525.3 |
Jun 05 2013 |
27621 |
551.32 |
Jun 05 2013 |
23905 |
531.62 |
Jun 05 2013 |
36251 |
541.47 |
May 29 2013 |
23779 |
531.62 |
May 29 2013 |
27706 |
551.32 |
May 29 2013 |
36312 |
541.47 |
May 22 2013 |
24200 |
531.62 |
May 22 2013 |
28122 |
551.32 |
May 22 2013 |
37013 |
541.47 |
May 15 2013 |
28878 |
562.2 |
May 15 2013 |
24180 |
531.62 |
May 15 2013 |
37085 |
541.81 |
May 08 2013 |
24156 |
531.62 |
May 08 2013 |
36001 |
531.62 |
May 01 2013 |
24548 |
531.62 |
May 01 2013 |
36257 |
531.62 |
Apr 24 2013 |
23757 |
531.62 |
Apr 24 2013 |
35977 |
531.62 |
Apr 17 2013 |
24940 |
549.73 |
Apr 17 2013 |
37697 |
549.73 |
Apr 10 2013 |
24839 |
549.73 |
Apr 10 2013 |
37400 |
549.73 |
Apr 03 2013 |
24750 |
549.73 |
Apr 03 2013 |
37190 |
549.73 |
Mar 27 2013 |
25245 |
549.73 |
Mar 27 2013 |
37355 |
549.73 |