| Jul 30 2014 |
23572 |
529.72 |
| Jul 30 2014 |
33905 |
529.72 |
| Jul 23 2014 |
23375 |
529.72 |
| Jul 23 2014 |
33616 |
529.72 |
| Jul 16 2014 |
23580 |
529.72 |
| Jul 16 2014 |
33586 |
529.72 |
| Jul 09 2014 |
23693 |
529.72 |
| Jul 09 2014 |
33662 |
529.72 |
| Jul 02 2014 |
23810 |
529.72 |
| Jul 02 2014 |
33928 |
529.72 |
| Jun 25 2014 |
23928 |
529.72 |
| Jun 25 2014 |
34095 |
529.72 |
| Jun 18 2014 |
23999 |
529.72 |
| Jun 18 2014 |
34133 |
529.72 |
| Jun 11 2014 |
23789 |
529.72 |
| Jun 11 2014 |
34271 |
529.72 |
| Jun 04 2014 |
24010 |
529.72 |
| Jun 04 2014 |
34595 |
529.72 |
| May 28 2014 |
23774 |
529.72 |
| May 28 2014 |
34406 |
529.72 |
| May 21 2014 |
23847 |
529.72 |
| May 21 2014 |
34548 |
529.72 |
| May 14 2014 |
23987 |
529.72 |
| May 14 2014 |
34717 |
529.72 |
| May 07 2014 |
23372 |
529.72 |
| May 07 2014 |
34199 |
529.72 |
| Apr 30 2014 |
24051 |
529.72 |
| Apr 30 2014 |
34981 |
529.72 |
| Apr 23 2014 |
24555 |
529.72 |
| Apr 23 2014 |
35472 |
529.72 |
| Apr 16 2014 |
24533 |
530.05 |
| Apr 16 2014 |
35261 |
530.05 |
| Apr 09 2014 |
25401 |
530.05 |
| Apr 09 2014 |
35838 |
530.05 |
| Apr 02 2014 |
25348 |
530.05 |
| Apr 02 2014 |
35189 |
530.05 |
| Mar 26 2014 |
24842 |
530.05 |
| Mar 26 2014 |
35108 |
530.05 |
| Mar 19 2014 |
25529 |
541.13 |
| Mar 19 2014 |
36216 |
541.13 |
| Mar 12 2014 |
25504 |
541.13 |
| Mar 12 2014 |
36244 |
541.13 |
| Mar 05 2014 |
24951 |
541.13 |
| Mar 05 2014 |
35942 |
541.13 |
| Feb 26 2014 |
24789 |
541.13 |
| Feb 26 2014 |
35808 |
541.13 |
| Feb 19 2014 |
24914 |
541.13 |
| Feb 19 2014 |
35806 |
541.13 |
| Feb 12 2014 |
24871 |
541.13 |
| Feb 12 2014 |
35709 |
541.13 |
| Feb 05 2014 |
24908 |
541.13 |
| Feb 05 2014 |
35851 |
541.13 |
| Jan 29 2014 |
24737 |
541.13 |
| Jan 29 2014 |
35833 |
541.13 |
| Jan 22 2014 |
24610 |
541.13 |
| Jan 22 2014 |
35651 |
541.13 |
| Jan 15 2014 |
24630 |
541.13 |
| Jan 15 2014 |
35729 |
541.13 |
| Jan 08 2014 |
24490 |
541.13 |
| Jan 08 2014 |
35646 |
541.13 |
| Jan 01 2014 |
24490 |
541.13 |
| Jan 01 2014 |
35652 |
541.13 |
| Dec 25 2013 |
24490 |
541.13 |
| Dec 25 2013 |
35675 |
541.13 |
| Dec 18 2013 |
24490 |
541.13 |
| Dec 18 2013 |
35675 |
541.13 |
| Dec 11 2013 |
24491 |
541.13 |
| Dec 11 2013 |
35676 |
541.13 |
| Dec 04 2013 |
24492 |
541.13 |
| Dec 04 2013 |
35678 |
541.13 |
| Nov 27 2013 |
24492 |
541.13 |
| Nov 27 2013 |
35678 |
541.13 |
| Nov 20 2013 |
24492 |
541.13 |
| Nov 20 2013 |
35679 |
541.13 |
| Nov 13 2013 |
24493 |
541.13 |
| Nov 13 2013 |
35680 |
541.13 |
| Nov 06 2013 |
24493 |
541.13 |
| Nov 06 2013 |
35681 |
541.13 |
| Oct 30 2013 |
24493 |
541.13 |
| Oct 30 2013 |
35679 |
541.13 |
| Oct 23 2013 |
24482 |
541.13 |
| Oct 23 2013 |
35675 |
541.13 |
| Oct 16 2013 |
24479 |
541.13 |
| Oct 16 2013 |
35587 |
541.13 |
| Oct 09 2013 |
24153 |
541.13 |
| Oct 09 2013 |
35224 |
541.13 |
| Oct 02 2013 |
24253 |
541.13 |
| Oct 02 2013 |
35337 |
541.13 |
| Sep 25 2013 |
24249 |
541.13 |
| Sep 25 2013 |
35305 |
541.13 |
| Sep 18 2013 |
24046 |
541.13 |
| Sep 18 2013 |
34973 |
541.13 |
| Sep 11 2013 |
23974 |
541.13 |
| Sep 11 2013 |
34729 |
541.13 |
| Sep 04 2013 |
24157 |
541.13 |
| Sep 04 2013 |
34893 |
541.13 |
| Aug 28 2013 |
23974 |
541.13 |
| Aug 28 2013 |
34687 |
541.13 |
| Aug 21 2013 |
24060 |
541.13 |
| Aug 21 2013 |
34908 |
541.13 |
| Aug 14 2013 |
24058 |
541.13 |
| Aug 14 2013 |
34619 |
541.13 |
| Aug 07 2013 |
24000 |
541.13 |
| Aug 07 2013 |
34884 |
541.13 |
| Jul 31 2013 |
24808 |
546.84 |
| Jul 31 2013 |
35938 |
546.84 |
| Jul 24 2013 |
24703 |
546.84 |
| Jul 24 2013 |
36168 |
546.84 |
| Jul 17 2013 |
24752 |
546.84 |
| Jul 17 2013 |
36308 |
546.84 |
| Jul 10 2013 |
24962 |
546.84 |
| Jul 10 2013 |
36654 |
546.84 |
| Jul 03 2013 |
24908 |
546.84 |
| Jul 03 2013 |
36667 |
546.84 |
| Jun 26 2013 |
24807 |
546.84 |
| Jun 26 2013 |
36834 |
546.84 |
| Jun 19 2013 |
25024 |
546.84 |
| Jun 19 2013 |
36824 |
546.84 |
| Jun 12 2013 |
25078 |
546.84 |
| Jun 12 2013 |
37124 |
546.84 |
| Jun 05 2013 |
24821 |
546.84 |
| Jun 05 2013 |
36740 |
546.84 |
| May 29 2013 |
24704 |
546.84 |
| May 29 2013 |
36791 |
546.84 |
| May 22 2013 |
25162 |
546.84 |
| May 22 2013 |
37502 |
546.84 |
| May 15 2013 |
25111 |
546.84 |
| May 15 2013 |
37539 |
546.84 |
| May 08 2013 |
25087 |
546.84 |
| May 08 2013 |
37464 |
546.84 |
| May 01 2013 |
25487 |
546.84 |
| May 01 2013 |
37712 |
546.84 |
| Apr 24 2013 |
24675 |
546.84 |
| Apr 24 2013 |
37392 |
546.84 |
| Apr 17 2013 |
25658 |
563.29 |
| Apr 17 2013 |
38825 |
563.29 |
| Apr 10 2013 |
25564 |
563.29 |
| Apr 10 2013 |
38522 |
563.29 |
| Apr 03 2013 |
25491 |
563.29 |
| Apr 03 2013 |
38315 |
563.29 |
| Mar 27 2013 |
25992 |
563.29 |
| Mar 27 2013 |
38490 |
563.29 |
