| Feb 17 2026 |
2944 |
403.07 |
| Feb 17 2026 |
3445 |
403.07 |
| Feb 10 2026 |
2922 |
403.07 |
| Feb 10 2026 |
7460 |
467.78 |
| Feb 03 2026 |
2927 |
403.07 |
| Feb 03 2026 |
7481 |
467.78 |
| Jan 27 2026 |
2914 |
403.07 |
| Jan 27 2026 |
7535 |
467.78 |
| Jan 20 2026 |
3554 |
428.23 |
| Jan 20 2026 |
7509 |
464.18 |
| Jan 13 2026 |
3558 |
428.23 |
| Jan 13 2026 |
7525 |
464.18 |
| Jan 06 2026 |
3552 |
428.23 |
| Jan 06 2026 |
7526 |
464.18 |
| Dec 30 2025 |
3549 |
428.23 |
| Dec 30 2025 |
7534 |
464.18 |
| Dec 23 2025 |
3548 |
428.23 |
| Dec 23 2025 |
7519 |
464.18 |
| Dec 16 2025 |
3548 |
428.23 |
| Dec 16 2025 |
7537 |
464.18 |
| Dec 09 2025 |
3548 |
428.23 |
| Dec 09 2025 |
7537 |
464.18 |
| Dec 02 2025 |
3552 |
428.23 |
| Dec 02 2025 |
7538 |
464.18 |
| Nov 25 2025 |
3552 |
428.23 |
| Nov 25 2025 |
7538 |
464.18 |
| Nov 18 2025 |
3552 |
428.23 |
| Nov 18 2025 |
7538 |
464.18 |
| Nov 11 2025 |
3536 |
428.23 |
| Nov 11 2025 |
7531 |
464.18 |
| Nov 04 2025 |
3536 |
428.23 |
| Nov 04 2025 |
7532 |
464.18 |
| Oct 28 2025 |
3539 |
428.23 |
| Oct 28 2025 |
7566 |
464.18 |
| Oct 21 2025 |
3539 |
428.23 |
| Oct 21 2025 |
7576 |
464.18 |
| Oct 14 2025 |
3553 |
428.23 |
| Oct 14 2025 |
7576 |
464.18 |
| Oct 07 2025 |
3553 |
428.23 |
| Oct 07 2025 |
7552 |
464.18 |
| Sep 30 2025 |
3543 |
428.23 |
| Sep 30 2025 |
7550 |
464.18 |
| Sep 23 2025 |
3543 |
428.23 |
| Sep 23 2025 |
7573 |
464.18 |
| Sep 16 2025 |
3436 |
428.23 |
| Sep 16 2025 |
7600 |
464.18 |
| Sep 09 2025 |
3465 |
428.23 |
| Sep 09 2025 |
7609 |
464.18 |
| Sep 02 2025 |
3497 |
428.23 |
| Sep 02 2025 |
7548 |
464.18 |
| Aug 26 2025 |
3509 |
428.23 |
| Aug 26 2025 |
7684 |
464.18 |
| Aug 19 2025 |
3541 |
428.23 |
| Aug 19 2025 |
7663 |
464.18 |
| Aug 12 2025 |
5787 |
428.23 |
| Aug 12 2025 |
7657 |
464.18 |
| Aug 05 2025 |
5771 |
428.23 |
| Aug 05 2025 |
7733 |
464.18 |
| Jul 29 2025 |
5849 |
428.23 |
| Jul 29 2025 |
7684 |
464.18 |
| Jul 22 2025 |
4430 |
434.14 |
| Jul 22 2025 |
5150 |
445.5 |
| Jul 22 2025 |
7320 |
442.79 |
| Jul 15 2025 |
4444 |
434.14 |
| Jul 15 2025 |
5062 |
445.5 |
| Jul 15 2025 |
7307 |
442.79 |
| Jul 08 2025 |
4504 |
434.14 |
| Jul 08 2025 |
5059 |
445.5 |
| Jul 08 2025 |
7360 |
442.79 |
| Jul 01 2025 |
4492 |
434.14 |
| Jul 01 2025 |
4993 |
445.5 |
| Jul 01 2025 |
7343 |
442.79 |
| Jun 24 2025 |
4175 |
434.14 |
| Jun 24 2025 |
5037 |
445.5 |
| Jun 24 2025 |
7354 |
442.79 |
| Jun 17 2025 |
4248 |
434.14 |
| Jun 17 2025 |
5064 |
445.5 |
| Jun 17 2025 |
7370 |
442.79 |
| Jun 10 2025 |
4321 |
434.14 |
| Jun 10 2025 |
4950 |
445.5 |
| Jun 10 2025 |
7339 |
442.79 |
| Jun 03 2025 |
4295 |
434.14 |
| Jun 03 2025 |
5018 |
445.5 |
| Jun 03 2025 |
7340 |
442.79 |
| May 27 2025 |
4384 |
434.14 |
| May 27 2025 |
4987 |
445.5 |
| May 27 2025 |
7318 |
442.79 |
| May 20 2025 |
4648 |
434.14 |
| May 20 2025 |
5089 |
445.5 |
| May 20 2025 |
7441 |
442.79 |
| May 13 2025 |
4784 |
434.14 |
| May 13 2025 |
5141 |
445.5 |
| May 13 2025 |
7508 |
442.79 |
| May 06 2025 |
4875 |
434.14 |
| May 06 2025 |
5115 |
445.5 |
| May 06 2025 |
7451 |
442.79 |
| Apr 29 2025 |
4922 |
434.14 |
| Apr 29 2025 |
5155 |
445.5 |
| Apr 29 2025 |
7585 |
442.79 |
| Apr 22 2025 |
4847 |
434.14 |
| Apr 22 2025 |
5158 |
445.5 |
| Apr 22 2025 |
7651 |
442.79 |
| Apr 15 2025 |
4818 |
434.14 |
| Apr 15 2025 |
5157 |
445.5 |
| Apr 15 2025 |
7654 |
442.79 |
| Apr 08 2025 |
4848 |
434.14 |
| Apr 08 2025 |
5208 |
445.5 |
| Apr 08 2025 |
7746 |
442.79 |
| Apr 01 2025 |
4892 |
434.14 |
| Apr 01 2025 |
5219 |
445.5 |
| Apr 01 2025 |
7738 |
442.79 |
| Mar 25 2025 |
4939 |
434.14 |
| Mar 25 2025 |
5210 |
445.5 |
| Mar 25 2025 |
7683 |
442.66 |
| Mar 18 2025 |
4845 |
434.14 |
| Mar 18 2025 |
5286 |
445.5 |
| Mar 18 2025 |
8282 |
465.51 |
| Mar 11 2025 |
4837 |
434.14 |
| Mar 11 2025 |
5227 |
445.5 |
| Mar 11 2025 |
8244 |
465.51 |
| Mar 04 2025 |
4812 |
434.14 |
| Mar 04 2025 |
5243 |
445.5 |
| Mar 04 2025 |
8272 |
465.51 |
| Feb 25 2025 |
4834 |
434.14 |
| Feb 25 2025 |
6920 |
466.71 |
| Feb 25 2025 |
8553 |
481.12 |
| Feb 18 2025 |
4816 |
434.14 |
| Feb 18 2025 |
6870 |
466.71 |
| Feb 18 2025 |
8013 |
455.85 |
| Feb 11 2025 |
4827 |
434.14 |
| Feb 11 2025 |
6891 |
466.71 |
| Feb 11 2025 |
8058 |
455.85 |
| Feb 04 2025 |
4795 |
434.14 |
| Feb 04 2025 |
6874 |
466.71 |
| Feb 04 2025 |
8004 |
455.85 |
| Jan 29 2025 |
4747 |
434.14 |
| Jan 29 2025 |
7202 |
480.04 |
| Jan 29 2025 |
8197 |
457.09 |
| Jan 22 2025 |
4770 |
434.14 |
| Jan 22 2025 |
7197 |
480.04 |
| Jan 22 2025 |
8226 |
457.09 |
| Jan 15 2025 |
4791 |
434.14 |
| Jan 15 2025 |
7196 |
480.04 |
| Jan 15 2025 |
8269 |
457.09 |
| Jan 08 2025 |
4791 |
434.14 |
| Jan 08 2025 |
5274 |
480.04 |
| Jan 08 2025 |
6460 |
457.09 |
| Jan 01 2025 |
4791 |
434.14 |
| Jan 01 2025 |
5303 |
480.04 |
| Jan 01 2025 |
6451 |
457.09 |
| Dec 25 2024 |
4791 |
434.14 |
| Dec 25 2024 |
5304 |
480.04 |
| Dec 25 2024 |
6451 |
457.09 |
| Dec 18 2024 |
4808 |
434.14 |
| Dec 18 2024 |
5303 |
480.04 |
| Dec 18 2024 |
6455 |
457.09 |
| Dec 11 2024 |
4808 |
434.14 |
| Dec 11 2024 |
5298 |
480.04 |
| Dec 11 2024 |
6456 |
457.09 |
| Dec 04 2024 |
4808 |
434.14 |
| Dec 04 2024 |
5299 |
480.04 |
| Dec 04 2024 |
6457 |
457.09 |
| Nov 27 2024 |
4808 |
434.14 |
| Nov 27 2024 |
5299 |
480.04 |
| Nov 27 2024 |
6457 |
457.09 |
| Nov 20 2024 |
4808 |
434.14 |
| Nov 20 2024 |
5242 |
480.04 |
| Nov 20 2024 |
6421 |
457.09 |
| Nov 13 2024 |
4808 |
434.14 |
| Nov 13 2024 |
5246 |
480.04 |
| Nov 13 2024 |
6422 |
457.09 |
| Nov 06 2024 |
4779 |
434.14 |
| Nov 06 2024 |
5235 |
480.04 |
| Nov 06 2024 |
6474 |
457.09 |
| Oct 30 2024 |
4610 |
434.14 |
| Oct 30 2024 |
5253 |
480.04 |
| Oct 30 2024 |
6341 |
457.09 |
| Oct 23 2024 |
4610 |
434.14 |
| Oct 23 2024 |
4659 |
455.93 |
| Oct 23 2024 |
8053 |
448.66 |
| Oct 16 2024 |
4609 |
434.14 |
| Oct 16 2024 |
4664 |
455.93 |
| Oct 16 2024 |
8062 |
448.66 |
| Oct 09 2024 |
4595 |
434.14 |
| Oct 09 2024 |
4664 |
455.93 |
| Oct 09 2024 |
8077 |
448.66 |
| Oct 02 2024 |
4569 |
434.14 |
| Oct 02 2024 |
4610 |
455.93 |
| Oct 02 2024 |
8051 |
448.66 |
| Sep 25 2024 |
4519 |
434.14 |
| Sep 25 2024 |
4619 |
455.93 |
| Sep 25 2024 |
8023 |
448.66 |
| Sep 18 2024 |
4521 |
434.14 |
| Sep 18 2024 |
4608 |
455.93 |
| Sep 18 2024 |
7965 |
448.66 |
| Sep 11 2024 |
4504 |
434.14 |
| Sep 11 2024 |
4596 |
455.93 |
| Sep 11 2024 |
7987 |
448.66 |
| Sep 04 2024 |
4660 |
434.14 |
| Sep 04 2024 |
4603 |
455.93 |
| Sep 04 2024 |
7900 |
448.66 |
| Aug 28 2024 |
4689 |
434.14 |
| Aug 28 2024 |
4644 |
455.93 |
| Aug 28 2024 |
8004 |
448.66 |
| Aug 21 2024 |
6757 |
493.71 |
| Aug 21 2024 |
5509 |
477.37 |
| Aug 21 2024 |
8905 |
483.91 |
| Aug 14 2024 |
6668 |
493.71 |
| Aug 14 2024 |
5355 |
477.37 |
| Aug 14 2024 |
8741 |
483.91 |
| Aug 07 2024 |
6678 |
493.71 |
| Aug 07 2024 |
5351 |
477.37 |
| Aug 07 2024 |
8749 |
483.91 |
| Jul 31 2024 |
8144 |
553.29 |
| Jul 31 2024 |
7581 |
476.04 |
| Jul 31 2024 |
9086 |
501.79 |
| Jul 24 2024 |
8111 |
553.29 |
| Jul 24 2024 |
7613 |
476.04 |
| Jul 24 2024 |
8978 |
501.79 |
| Jul 17 2024 |
8066 |
553.29 |
| Jul 17 2024 |
7570 |
476.04 |
| Jul 17 2024 |
9047 |
501.79 |
| Jul 10 2024 |
7767 |
553.29 |
| Jul 10 2024 |
5170 |
476.04 |
| Jul 10 2024 |
8968 |
501.79 |
| Jul 03 2024 |
7933 |
553.29 |
| Jul 03 2024 |
5281 |
476.04 |
| Jul 03 2024 |
9027 |
501.79 |
| Jun 26 2024 |
7759 |
553.29 |
| Jun 26 2024 |
5386 |
476.04 |
| Jun 26 2024 |
8949 |
501.79 |
| Jun 19 2024 |
7753 |
553.29 |
| Jun 19 2024 |
5448 |
476.04 |
| Jun 19 2024 |
9008 |
501.79 |
| Jun 12 2024 |
7661 |
553.29 |
| Jun 12 2024 |
5446 |
476.04 |
| Jun 12 2024 |
8963 |
501.79 |
| Jun 05 2024 |
7624 |
553.29 |
| Jun 05 2024 |
5483 |
476.04 |
| Jun 05 2024 |
9074 |
501.79 |
| May 29 2024 |
7717 |
553.29 |
| May 29 2024 |
5512 |
476.04 |
| May 29 2024 |
9145 |
501.79 |
| May 22 2024 |
8160 |
553.29 |
| May 22 2024 |
5417 |
476.04 |
| May 22 2024 |
9215 |
501.79 |
| May 15 2024 |
8223 |
553.29 |
| May 15 2024 |
5321 |
476.04 |
| May 15 2024 |
9206 |
501.79 |
| May 08 2024 |
8182 |
553.29 |
| May 08 2024 |
5369 |
476.04 |
| May 08 2024 |
9156 |
501.79 |
| May 01 2024 |
8366 |
553.29 |
| May 01 2024 |
5360 |
476.04 |
| May 01 2024 |
9291 |
501.79 |
| Apr 24 2024 |
11139 |
553.29 |
| Apr 24 2024 |
7547 |
439.12 |
| Apr 24 2024 |
11221 |
439.12 |
| Apr 17 2024 |
11200 |
553.29 |
| Apr 17 2024 |
7513 |
439.12 |
| Apr 17 2024 |
11457 |
439.12 |
| Apr 10 2024 |
11275 |
553.29 |
| Apr 10 2024 |
7516 |
439.12 |
| Apr 10 2024 |
11435 |
439.12 |
| Apr 03 2024 |
11055 |
553.29 |
| Apr 03 2024 |
7504 |
439.12 |
| Apr 03 2024 |
11437 |
439.12 |
| Mar 27 2024 |
11122 |
553.29 |
| Mar 27 2024 |
7465 |
439.12 |
| Mar 27 2024 |
11453 |
439.12 |
| Mar 21 2024 |
11213 |
553.29 |
| Mar 21 2024 |
7501 |
439.12 |
| Mar 21 2024 |
11471 |
439.12 |
| Mar 14 2024 |
11154 |
553.29 |
| Mar 14 2024 |
7480 |
439.12 |
| Mar 14 2024 |
11363 |
439.12 |
| Mar 07 2024 |
11186 |
553.29 |
| Mar 07 2024 |
7527 |
439.12 |
| Mar 07 2024 |
11393 |
439.12 |
| Feb 29 2024 |
11244 |
553.29 |
| Feb 29 2024 |
7538 |
439.12 |
| Feb 29 2024 |
11473 |
439.12 |
| Feb 22 2024 |
11212 |
553.29 |
| Feb 22 2024 |
7496 |
439.12 |
| Feb 22 2024 |
11424 |
439.12 |
| Feb 15 2024 |
11069 |
553.29 |
| Feb 15 2024 |
7515 |
439.12 |
| Feb 15 2024 |
11410 |
439.12 |
| Feb 08 2024 |
11104 |
553.29 |
| Feb 08 2024 |
7511 |
439.12 |
| Feb 08 2024 |
11369 |
439.12 |
| Feb 01 2024 |
11065 |
553.29 |
| Feb 01 2024 |
7553 |
439.12 |
| Feb 01 2024 |
11254 |
439.12 |
| Jan 25 2024 |
10994 |
553.29 |
| Jan 25 2024 |
7563 |
439.12 |
| Jan 25 2024 |
11240 |
439.12 |
| Jan 18 2024 |
10994 |
553.29 |
| Jan 18 2024 |
7565 |
439.12 |
| Jan 18 2024 |
11241 |
439.12 |
| Jan 11 2024 |
10994 |
553.29 |
| Jan 11 2024 |
7565 |
439.12 |
| Jan 11 2024 |
11238 |
439.12 |
| Jan 04 2024 |
10994 |
553.29 |
| Jan 04 2024 |
7566 |
439.12 |
| Jan 04 2024 |
11228 |
439.12 |
| Dec 28 2023 |
10994 |
553.29 |
| Dec 28 2023 |
7569 |
439.12 |
| Dec 28 2023 |
11226 |
439.12 |
| Dec 21 2023 |
10994 |
553.29 |
| Dec 21 2023 |
7569 |
439.12 |
| Dec 21 2023 |
11226 |
439.12 |
| Dec 14 2023 |
10994 |
553.29 |
| Dec 14 2023 |
7568 |
439.12 |
| Dec 14 2023 |
11226 |
439.12 |
| Dec 07 2023 |
10994 |
553.29 |
| Dec 07 2023 |
7568 |
439.12 |
| Dec 07 2023 |
11227 |
439.12 |
| Nov 30 2023 |
10987 |
553.29 |
| Nov 30 2023 |
7564 |
439.12 |
| Nov 30 2023 |
11224 |
439.12 |
| Nov 23 2023 |
10987 |
553.29 |
| Nov 23 2023 |
7563 |
439.12 |
| Nov 23 2023 |
11222 |
439.12 |
| Nov 16 2023 |
10989 |
553.29 |
| Nov 16 2023 |
7562 |
439.12 |
| Nov 16 2023 |
11215 |
439.12 |
| Nov 09 2023 |
10944 |
553.29 |
| Nov 09 2023 |
7559 |
439.12 |
| Nov 09 2023 |
11212 |
439.12 |
| Nov 02 2023 |
10936 |
553.29 |
| Nov 02 2023 |
7559 |
439.12 |
| Nov 02 2023 |
11212 |
439.12 |
| Oct 26 2023 |
10898 |
553.29 |
| Oct 26 2023 |
8122 |
456.81 |
| Oct 26 2023 |
12041 |
456.81 |
| Oct 19 2023 |
10931 |
553.29 |
| Oct 19 2023 |
8122 |
456.81 |
| Oct 19 2023 |
11986 |
456.81 |
| Oct 12 2023 |
10894 |
553.29 |
| Oct 12 2023 |
8134 |
456.81 |
| Oct 12 2023 |
11987 |
456.81 |
| Oct 05 2023 |
10783 |
553.29 |
| Oct 05 2023 |
8134 |
456.81 |
| Oct 05 2023 |
11823 |
456.81 |
| Sep 28 2023 |
10661 |
553.29 |
| Sep 28 2023 |
8137 |
456.81 |
| Sep 28 2023 |
11932 |
456.81 |
| Sep 21 2023 |
10659 |
553.29 |
| Sep 21 2023 |
8134 |
456.81 |
| Sep 21 2023 |
11919 |
456.81 |
| Sep 14 2023 |
10744 |
553.29 |
| Sep 14 2023 |
8153 |
456.81 |
| Sep 14 2023 |
11968 |
456.81 |
| Sep 07 2023 |
10961 |
553.29 |
| Sep 07 2023 |
8173 |
456.81 |
| Sep 07 2023 |
12023 |
456.81 |
| Aug 31 2023 |
7755 |
440.95 |
| Aug 31 2023 |
11287 |
440.95 |
| Aug 24 2023 |
7719 |
440.95 |
| Aug 24 2023 |
11182 |
440.95 |
| Aug 17 2023 |
7744 |
440.95 |
| Aug 17 2023 |
11238 |
440.95 |
| Aug 10 2023 |
7727 |
440.95 |
| Aug 10 2023 |
11253 |
440.95 |
| Aug 03 2023 |
8992 |
491.82 |
| Aug 03 2023 |
13314 |
491.82 |
| Jul 27 2023 |
8975 |
491.82 |
| Jul 27 2023 |
13316 |
491.82 |
| Jul 20 2023 |
9025 |
491.82 |
| Jul 20 2023 |
13231 |
491.82 |
| Jul 13 2023 |
9021 |
491.82 |
| Jul 13 2023 |
13235 |
491.82 |
| Jul 06 2023 |
9046 |
491.82 |
| Jul 06 2023 |
13277 |
491.82 |
| Jun 29 2023 |
8992 |
491.82 |
| Jun 29 2023 |
13246 |
491.82 |
| Jun 22 2023 |
8968 |
491.82 |
| Jun 22 2023 |
13207 |
491.82 |
| Jun 15 2023 |
9020 |
491.82 |
| Jun 15 2023 |
13257 |
491.82 |
| Jun 08 2023 |
9010 |
491.82 |
| Jun 08 2023 |
13305 |
491.82 |
| Jun 01 2023 |
8891 |
491.82 |
| Jun 01 2023 |
13335 |
491.82 |
| May 25 2023 |
8825 |
491.82 |
| May 25 2023 |
13251 |
491.82 |
| May 18 2023 |
8727 |
491.82 |
| May 18 2023 |
13200 |
491.82 |
| May 11 2023 |
8706 |
491.82 |
| May 11 2023 |
13210 |
491.82 |
| May 04 2023 |
8623 |
491.82 |
| May 04 2023 |
13018 |
491.82 |
| Apr 27 2023 |
8589 |
491.82 |
| Apr 27 2023 |
12897 |
491.82 |
| Apr 20 2023 |
8496 |
491.82 |
| Apr 20 2023 |
12815 |
491.82 |
| Apr 13 2023 |
8450 |
491.82 |
| Apr 13 2023 |
12756 |
491.82 |
| Apr 06 2023 |
8429 |
491.82 |
| Apr 06 2023 |
12653 |
491.82 |
| Mar 30 2023 |
8398 |
491.82 |
| Mar 30 2023 |
12596 |
491.82 |
| Mar 23 2023 |
8315 |
491.82 |
| Mar 23 2023 |
12530 |
491.82 |
| Mar 16 2023 |
8826 |
546.6 |
| Mar 16 2023 |
13472 |
546.6 |
| Mar 09 2023 |
8807 |
546.6 |
| Mar 09 2023 |
13310 |
546.6 |
| Mar 02 2023 |
8748 |
546.6 |
| Mar 02 2023 |
13237 |
546.6 |
| Feb 23 2023 |
8735 |
546.6 |
| Feb 23 2023 |
13246 |
546.6 |
| Feb 16 2023 |
8653 |
546.6 |
| Feb 16 2023 |
13103 |
546.6 |
| Feb 09 2023 |
8636 |
546.6 |
| Feb 09 2023 |
13089 |
546.6 |
| Feb 02 2023 |
9813 |
597.44 |
| Feb 02 2023 |
14173 |
597.44 |
| Jan 26 2023 |
10092 |
695.29 |
| Jan 26 2023 |
14718 |
695.29 |
| Jan 19 2023 |
10051 |
695.29 |
| Jan 19 2023 |
14676 |
695.29 |
| Jan 12 2023 |
10035 |
695.29 |
| Jan 12 2023 |
14662 |
695.29 |
| Jan 05 2023 |
10035 |
695.29 |
| Jan 05 2023 |
14693 |
695.29 |
| Dec 29 2022 |
10036 |
695.29 |
| Dec 29 2022 |
14694 |
695.29 |
| Dec 22 2022 |
10036 |
695.29 |
| Dec 22 2022 |
14694 |
695.29 |
| Dec 15 2022 |
10032 |
695.29 |
| Dec 15 2022 |
14690 |
695.29 |
| Dec 08 2022 |
10035 |
695.29 |
| Dec 08 2022 |
14694 |
695.29 |
| Dec 01 2022 |
10035 |
695.29 |
| Dec 01 2022 |
14694 |
695.29 |
| Nov 24 2022 |
10035 |
695.29 |
| Nov 24 2022 |
14703 |
695.29 |
| Nov 17 2022 |
10017 |
695.29 |
| Nov 17 2022 |
14666 |
695.29 |
| Nov 10 2022 |
10018 |
695.29 |
| Nov 10 2022 |
14666 |
695.29 |
| Nov 03 2022 |
10017 |
695.29 |
| Nov 03 2022 |
14632 |
695.29 |
| Oct 27 2022 |
10010 |
695.29 |
| Oct 27 2022 |
14624 |
695.29 |
| Oct 20 2022 |
10019 |
695.29 |
| Oct 20 2022 |
14714 |
695.29 |
| Oct 13 2022 |
10019 |
695.29 |
| Oct 13 2022 |
14551 |
695.29 |
| Oct 06 2022 |
10045 |
695.29 |
| Oct 06 2022 |
14500 |
695.29 |
| Sep 29 2022 |
10079 |
695.29 |
| Sep 29 2022 |
14494 |
695.29 |
| Sep 22 2022 |
10054 |
695.29 |
| Sep 22 2022 |
14430 |
695.29 |
| Sep 15 2022 |
10041 |
695.29 |
| Sep 15 2022 |
14476 |
695.29 |
| Sep 08 2022 |
9988 |
695.29 |
| Sep 08 2022 |
14570 |
695.29 |
| Sep 01 2022 |
9905 |
695.29 |
| Sep 01 2022 |
14591 |
695.29 |
| Aug 25 2022 |
9842 |
695.29 |
| Aug 25 2022 |
14520 |
695.29 |
| Aug 18 2022 |
9851 |
695.29 |
| Aug 18 2022 |
14522 |
695.29 |
| Aug 11 2022 |
9813 |
695.29 |
| Aug 11 2022 |
14401 |
695.29 |
| Aug 04 2022 |
9811 |
695.29 |
| Aug 04 2022 |
14393 |
695.29 |
| Jul 28 2022 |
9691 |
695.29 |
| Jul 28 2022 |
14208 |
695.29 |
| Jul 21 2022 |
9612 |
695.29 |
| Jul 21 2022 |
14099 |
695.29 |
| Jul 14 2022 |
9617 |
695.29 |
| Jul 14 2022 |
14071 |
695.29 |
| Jul 07 2022 |
9569 |
695.29 |
| Jul 07 2022 |
13857 |
695.29 |
| Jun 30 2022 |
9557 |
695.29 |
| Jun 30 2022 |
13827 |
695.29 |
| Jun 23 2022 |
9600 |
695.29 |
| Jun 23 2022 |
13828 |
695.29 |
| Jun 16 2022 |
9532 |
695.29 |
| Jun 16 2022 |
13770 |
695.29 |
| Jun 09 2022 |
9484 |
695.29 |
| Jun 09 2022 |
13899 |
695.29 |
| Jun 02 2022 |
9361 |
695.29 |
| Jun 02 2022 |
13830 |
695.29 |
| May 26 2022 |
9288 |
695.29 |
| May 26 2022 |
13758 |
695.29 |
| May 19 2022 |
9110 |
695.29 |
| May 19 2022 |
13662 |
695.29 |
| May 12 2022 |
9083 |
695.29 |
| May 12 2022 |
13592 |
695.29 |
| May 05 2022 |
8940 |
695.29 |
| May 05 2022 |
13077 |
695.29 |
| Apr 28 2022 |
8872 |
695.29 |
| Apr 28 2022 |
13203 |
695.29 |
| Apr 21 2022 |
8578 |
695.29 |
| Apr 21 2022 |
12559 |
695.29 |
| Apr 14 2022 |
8495 |
695.29 |
| Apr 14 2022 |
12475 |
695.29 |
| Apr 07 2022 |
8469 |
695.29 |
| Apr 07 2022 |
12447 |
695.29 |
| Mar 31 2022 |
8434 |
695.29 |
| Mar 31 2022 |
12309 |
695.29 |
| Mar 24 2022 |
8342 |
695.29 |
| Mar 24 2022 |
12033 |
695.29 |
| Mar 17 2022 |
8190 |
695.29 |
| Mar 17 2022 |
11942 |
695.29 |
| Mar 10 2022 |
8266 |
695.29 |
| Mar 10 2022 |
11938 |
695.29 |
| Mar 03 2022 |
7939 |
564.02 |
| Mar 03 2022 |
11083 |
564.02 |
| Feb 24 2022 |
7934 |
564.02 |
| Feb 24 2022 |
11092 |
564.02 |
| Feb 17 2022 |
7746 |
564.02 |
| Feb 17 2022 |
10135 |
564.02 |
| Feb 10 2022 |
7819 |
564.02 |
| Feb 10 2022 |
10066 |
564.02 |
| Feb 03 2022 |
5384 |
544.44 |
| Feb 03 2022 |
8962 |
544.44 |
| Jan 27 2022 |
5062 |
487.4 |
| Jan 27 2022 |
8234 |
487.4 |
| Jan 20 2022 |
4928 |
471.61 |
| Jan 20 2022 |
7930 |
471.61 |
| Jan 13 2022 |
4735 |
456.46 |
| Jan 13 2022 |
7473 |
456.46 |
| Jan 06 2022 |
4735 |
456.46 |
| Jan 06 2022 |
7473 |
456.46 |
| Dec 30 2021 |
4745 |
456.46 |
| Dec 30 2021 |
7477 |
456.46 |
| Dec 23 2021 |
4745 |
456.46 |
| Dec 23 2021 |
7477 |
456.46 |
| Dec 16 2021 |
4745 |
456.46 |
| Dec 16 2021 |
7477 |
456.46 |
| Dec 09 2021 |
4745 |
456.46 |
| Dec 09 2021 |
7477 |
456.46 |
| Dec 02 2021 |
4754 |
456.46 |
| Dec 02 2021 |
7481 |
456.46 |
| Nov 25 2021 |
4754 |
456.46 |
| Nov 25 2021 |
7481 |
456.46 |
| Nov 18 2021 |
4754 |
456.46 |
| Nov 18 2021 |
7481 |
456.46 |
| Nov 11 2021 |
4754 |
456.46 |
| Nov 11 2021 |
7481 |
456.46 |
| Nov 04 2021 |
4754 |
456.46 |
| Nov 04 2021 |
7496 |
456.46 |
| Oct 28 2021 |
4754 |
456.46 |
| Oct 28 2021 |
7496 |
456.46 |
| Oct 21 2021 |
4754 |
456.46 |
| Oct 21 2021 |
7496 |
456.46 |
| Oct 14 2021 |
4754 |
456.46 |
| Oct 14 2021 |
7508 |
456.46 |
| Oct 07 2021 |
4757 |
456.46 |
| Oct 07 2021 |
7512 |
456.46 |
| Sep 30 2021 |
4704 |
456.46 |
| Sep 30 2021 |
7463 |
456.46 |
| Sep 23 2021 |
4574 |
456.46 |
| Sep 23 2021 |
7327 |
456.46 |
| Sep 16 2021 |
4525 |
456.46 |
| Sep 16 2021 |
7194 |
456.46 |
| Sep 09 2021 |
4517 |
456.46 |
| Sep 09 2021 |
7202 |
456.46 |
| Sep 02 2021 |
4337 |
456.46 |
| Sep 02 2021 |
7020 |
456.46 |
| Aug 26 2021 |
4391 |
456.46 |
| Aug 26 2021 |
7187 |
456.46 |
| Aug 19 2021 |
4232 |
456.46 |
| Aug 19 2021 |
7112 |
456.46 |
| Aug 12 2021 |
4269 |
456.46 |
| Aug 12 2021 |
7152 |
456.46 |
| Aug 05 2021 |
5780 |
474.83 |
| Aug 05 2021 |
4273 |
456.46 |
| Aug 05 2021 |
7186 |
456.46 |
| Jul 29 2021 |
5933 |
474.83 |
| Jul 29 2021 |
4314 |
456.46 |
| Jul 29 2021 |
7216 |
456.46 |
| Jul 22 2021 |
5902 |
474.83 |
| Jul 22 2021 |
4252 |
456.46 |
| Jul 22 2021 |
7151 |
456.46 |
| Jul 15 2021 |
6187 |
474.83 |
| Jul 15 2021 |
4304 |
456.46 |
| Jul 15 2021 |
7210 |
456.46 |
| Jul 08 2021 |
6189 |
474.83 |
| Jul 08 2021 |
4453 |
456.46 |
| Jul 08 2021 |
7347 |
456.46 |
| Jul 01 2021 |
6239 |
474.83 |
| Jul 01 2021 |
4519 |
456.46 |
| Jul 01 2021 |
7444 |
456.46 |
| Jun 24 2021 |
6271 |
474.83 |
| Jun 24 2021 |
4645 |
456.46 |
| Jun 24 2021 |
7564 |
456.46 |
| Jun 17 2021 |
6211 |
474.83 |
| Jun 17 2021 |
4571 |
456.46 |
| Jun 17 2021 |
7500 |
456.46 |
| Jun 10 2021 |
6128 |
474.83 |
| Jun 10 2021 |
4518 |
456.46 |
| Jun 10 2021 |
7332 |
456.46 |
| Jun 03 2021 |
7346 |
456.46 |
| May 27 2021 |
6057 |
474.83 |
| May 27 2021 |
4627 |
456.46 |
| May 27 2021 |
7215 |
456.46 |
| May 07 2021 |
13675 |
456.46 |
| Mar 05 2021 |
2744 |
498.39 |
| Mar 05 2021 |
4423 |
498.39 |
| Feb 26 2021 |
3287 |
498.39 |
| Feb 26 2021 |
5174 |
498.39 |
| Feb 19 2021 |
3490 |
498.39 |
| Feb 19 2021 |
5857 |
498.39 |
| Feb 12 2021 |
3791 |
498.39 |
| Feb 12 2021 |
1655 |
473.3 |
| Feb 12 2021 |
6236 |
498.39 |
| Feb 05 2021 |
4056 |
494.16 |
| Feb 05 2021 |
1797 |
473.3 |
| Feb 05 2021 |
6500 |
494.16 |
| Jan 29 2021 |
3987 |
487.4 |
| Jan 29 2021 |
1807 |
473.3 |
| Jan 29 2021 |
6398 |
487.4 |
| Jan 22 2021 |
1816 |
473.3 |
| Jan 22 2021 |
3598 |
471.61 |
| Jan 22 2021 |
5828 |
471.61 |
| Jan 15 2021 |
1816 |
473.3 |
| Jan 15 2021 |
3278 |
456.46 |
| Jan 15 2021 |
5180 |
456.46 |
| Jan 08 2021 |
1816 |
473.3 |
| Jan 08 2021 |
3278 |
456.46 |
| Jan 08 2021 |
5162 |
456.46 |
| Jan 01 2021 |
3258 |
456.46 |
| Jan 01 2021 |
1816 |
473.3 |
| Jan 01 2021 |
5124 |
456.46 |
| Dec 25 2020 |
1816 |
473.3 |
| Dec 25 2020 |
3258 |
456.46 |
| Dec 25 2020 |
5124 |
456.46 |
| Dec 18 2020 |
3258 |
456.46 |
| Dec 18 2020 |
1774 |
473.3 |
| Dec 18 2020 |
5124 |
456.46 |
| Dec 11 2020 |
1774 |
473.3 |
| Dec 11 2020 |
3258 |
456.46 |
| Dec 11 2020 |
5113 |
456.46 |
| Dec 04 2020 |
3226 |
456.46 |
| Dec 04 2020 |
1774 |
473.3 |
| Dec 04 2020 |
5087 |
456.46 |
| Nov 27 2020 |
3226 |
456.46 |
| Nov 27 2020 |
1774 |
473.3 |
| Nov 27 2020 |
5087 |
456.46 |
| Nov 20 2020 |
3226 |
456.46 |
| Nov 20 2020 |
1774 |
473.3 |
| Nov 20 2020 |
5087 |
456.46 |
| Nov 13 2020 |
1774 |
473.3 |
| Nov 13 2020 |
3226 |
456.46 |
| Nov 13 2020 |
5087 |
456.46 |
| Nov 06 2020 |
3226 |
456.46 |
| Nov 06 2020 |
1774 |
473.3 |
| Nov 06 2020 |
5169 |
456.46 |
| Oct 30 2020 |
1757 |
473.3 |
| Oct 30 2020 |
3224 |
456.46 |
| Oct 30 2020 |
5114 |
456.46 |
| Oct 23 2020 |
3224 |
456.46 |
| Oct 23 2020 |
1748 |
473.3 |
| Oct 23 2020 |
5064 |
456.46 |
| Oct 16 2020 |
3202 |
456.46 |
| Oct 16 2020 |
1674 |
473.3 |
| Oct 16 2020 |
5068 |
456.46 |
| Oct 09 2020 |
3174 |
456.46 |
| Oct 09 2020 |
1674 |
473.3 |
| Oct 09 2020 |
5041 |
456.46 |
| Oct 02 2020 |
2969 |
456.46 |
| Oct 02 2020 |
1626 |
473.3 |
| Oct 02 2020 |
4779 |
456.46 |
| Sep 25 2020 |
3015 |
456.46 |
| Sep 25 2020 |
1462 |
473.3 |
| Sep 25 2020 |
4823 |
456.46 |
| Sep 18 2020 |
3036 |
456.46 |
| Sep 18 2020 |
1490 |
473.3 |
| Sep 18 2020 |
4841 |
456.46 |
| Sep 11 2020 |
1354 |
473.3 |
| Sep 11 2020 |
3158 |
459.04 |
| Sep 11 2020 |
4716 |
459.04 |
| Sep 04 2020 |
3379 |
459.04 |
| Sep 04 2020 |
1403 |
473.3 |
| Sep 04 2020 |
5292 |
459.04 |
| Aug 28 2020 |
3727 |
459.04 |
| Aug 28 2020 |
1740 |
473.3 |
| Aug 28 2020 |
5688 |
459.04 |
| Aug 21 2020 |
1746 |
473.3 |
| Aug 21 2020 |
4005 |
459.04 |
| Aug 21 2020 |
6145 |
459.04 |
| Aug 14 2020 |
1947 |
473.3 |
| Aug 14 2020 |
4155 |
459.04 |
| Aug 14 2020 |
6373 |
459.04 |
| Aug 07 2020 |
5298 |
474.83 |
| Aug 07 2020 |
2136 |
473.3 |
| Aug 07 2020 |
4497 |
459.04 |
| Aug 07 2020 |
6695 |
456.86 |
| Jul 31 2020 |
4881 |
459.04 |
| Jul 31 2020 |
2268 |
473.3 |
| Jul 31 2020 |
5645 |
474.83 |
| Jul 31 2020 |
7122 |
456.86 |
| Jul 24 2020 |
5285 |
459.04 |
| Jul 24 2020 |
2287 |
473.3 |
| Jul 24 2020 |
5890 |
474.83 |
| Jul 24 2020 |
7612 |
456.86 |
| Jul 17 2020 |
2371 |
473.3 |
| Jul 17 2020 |
5731 |
459.04 |
| Jul 17 2020 |
6292 |
474.83 |
| Jul 17 2020 |
7970 |
456.86 |
| Jul 10 2020 |
6566 |
474.83 |
| Jul 10 2020 |
6210 |
459.04 |
| Jul 10 2020 |
2615 |
473.3 |
| Jul 10 2020 |
8428 |
456.86 |
| Jul 03 2020 |
6279 |
459.04 |
| Jul 03 2020 |
2684 |
473.3 |
| Jul 03 2020 |
6750 |
474.83 |
| Jul 03 2020 |
8520 |
456.86 |
| Jun 26 2020 |
2901 |
473.3 |
| Jun 26 2020 |
6729 |
459.04 |
| Jun 26 2020 |
7032 |
474.83 |
| Jun 26 2020 |
8984 |
456.86 |
| Jun 19 2020 |
2985 |
473.3 |
| Jun 19 2020 |
6927 |
459.04 |
| Jun 19 2020 |
7219 |
474.83 |
| Jun 19 2020 |
9334 |
456.86 |
| Jun 12 2020 |
7180 |
459.04 |
| Jun 12 2020 |
3114 |
473.3 |
| Jun 12 2020 |
7565 |
474.83 |
| Jun 12 2020 |
9636 |
456.86 |
| Jun 05 2020 |
7496 |
459.04 |
| Jun 05 2020 |
3251 |
473.3 |
| Jun 05 2020 |
7725 |
474.83 |
| Jun 05 2020 |
9956 |
456.86 |
| May 29 2020 |
3476 |
473.3 |
| May 29 2020 |
7793 |
459.04 |
| May 29 2020 |
7971 |
474.83 |
| May 29 2020 |
10274 |
456.86 |
| May 22 2020 |
8237 |
474.83 |
| May 22 2020 |
8097 |
459.04 |
| May 22 2020 |
3612 |
473.3 |
| May 22 2020 |
10627 |
456.86 |
| May 15 2020 |
4104 |
473.3 |
| May 15 2020 |
8271 |
459.04 |
| May 15 2020 |
8652 |
474.83 |
| May 15 2020 |
10982 |
456.86 |
| May 08 2020 |
8479 |
459.04 |
| May 08 2020 |
4236 |
473.3 |
| May 08 2020 |
8857 |
474.83 |
| May 08 2020 |
11246 |
456.86 |
| May 01 2020 |
9323 |
474.83 |
| May 01 2020 |
8925 |
459.04 |
| May 01 2020 |
4664 |
473.3 |
| May 01 2020 |
11833 |
456.86 |
| Apr 24 2020 |
9225 |
459.04 |
| Apr 24 2020 |
4749 |
473.3 |
| Apr 24 2020 |
9718 |
474.83 |
| Apr 24 2020 |
12581 |
456.86 |
| Apr 17 2020 |
10064 |
474.83 |
| Apr 17 2020 |
9285 |
459.04 |
| Apr 17 2020 |
4757 |
473.3 |
| Apr 17 2020 |
12857 |
456.86 |
| Apr 10 2020 |
10360 |
474.83 |
| Apr 10 2020 |
9502 |
459.04 |
| Apr 10 2020 |
4871 |
473.3 |
| Apr 10 2020 |
13139 |
456.86 |
| Apr 03 2020 |
5180 |
473.3 |
| Apr 03 2020 |
9715 |
459.04 |
| Apr 03 2020 |
10758 |
474.83 |
| Apr 03 2020 |
13498 |
456.86 |
| Mar 27 2020 |
5539 |
473.3 |
| Mar 27 2020 |
10590 |
466.46 |
| Mar 27 2020 |
11125 |
474.83 |
| Mar 27 2020 |
14572 |
462.28 |
| Mar 20 2020 |
4544 |
443.38 |
| Mar 20 2020 |
10753 |
466.46 |
| Mar 20 2020 |
11317 |
474.83 |
| Mar 20 2020 |
14762 |
462.28 |
| Mar 13 2020 |
11541 |
474.83 |
| Mar 13 2020 |
4482 |
443.38 |
| Mar 13 2020 |
10839 |
466.46 |
| Mar 13 2020 |
14981 |
462.28 |
| Mar 06 2020 |
9999 |
457.07 |
| Mar 06 2020 |
4552 |
443.38 |
| Mar 06 2020 |
11752 |
474.83 |
| Mar 06 2020 |
14156 |
454.89 |
| Feb 28 2020 |
9991 |
457.07 |
| Feb 28 2020 |
4706 |
443.38 |
| Feb 28 2020 |
11770 |
474.83 |
| Feb 28 2020 |
14185 |
454.89 |
| Feb 21 2020 |
11611 |
474.83 |
| Feb 21 2020 |
3439 |
413.46 |
| Feb 21 2020 |
10041 |
459.07 |
| Feb 21 2020 |
14035 |
454.89 |
| Feb 14 2020 |
10090 |
459.07 |
| Feb 14 2020 |
3472 |
413.46 |
| Feb 14 2020 |
11652 |
474.83 |
| Feb 14 2020 |
14076 |
454.89 |
| Feb 07 2020 |
3525 |
413.46 |
| Feb 07 2020 |
10029 |
459.07 |
| Feb 07 2020 |
11620 |
474.83 |
| Feb 07 2020 |
13980 |
454.89 |
| Jan 31 2020 |
3528 |
413.46 |
| Jan 31 2020 |
10092 |
459.5 |
| Jan 31 2020 |
11701 |
474.83 |
| Jan 31 2020 |
15051 |
462.57 |
| Jan 24 2020 |
11708 |
474.83 |
| Jan 24 2020 |
3524 |
413.46 |
| Jan 24 2020 |
8235 |
440.8 |
| Jan 24 2020 |
13658 |
452.15 |
| Jan 17 2020 |
3524 |
413.46 |
| Jan 17 2020 |
8939 |
448.75 |
| Jan 17 2020 |
11722 |
474.83 |
| Jan 17 2020 |
14839 |
461.79 |
| Jan 10 2020 |
8938 |
448.75 |
| Jan 10 2020 |
3524 |
413.46 |
| Jan 10 2020 |
11722 |
474.83 |
| Jan 10 2020 |
14839 |
461.79 |
| Jan 03 2020 |
3525 |
413.46 |
| Jan 03 2020 |
8944 |
448.75 |
| Jan 03 2020 |
11724 |
474.83 |
| Jan 03 2020 |
14847 |
461.79 |
| Dec 27 2019 |
3530 |
413.46 |
| Dec 27 2019 |
8938 |
448.75 |
| Dec 27 2019 |
11724 |
474.83 |
| Dec 27 2019 |
14843 |
461.79 |
| Dec 20 2019 |
8938 |
448.75 |
| Dec 20 2019 |
3530 |
413.46 |
| Dec 20 2019 |
11724 |
474.83 |
| Dec 20 2019 |
14843 |
461.79 |
| Dec 13 2019 |
3530 |
413.46 |
| Dec 13 2019 |
8939 |
448.75 |
| Dec 13 2019 |
11725 |
474.83 |
| Dec 13 2019 |
14844 |
461.79 |
| Dec 06 2019 |
11725 |
474.83 |
| Dec 06 2019 |
8927 |
448.75 |
| Dec 06 2019 |
3530 |
413.46 |
| Dec 06 2019 |
14829 |
461.79 |
| Nov 29 2019 |
8911 |
448.75 |
| Nov 29 2019 |
3530 |
413.46 |
| Nov 29 2019 |
11725 |
474.83 |
| Nov 29 2019 |
14806 |
461.79 |
| Nov 22 2019 |
3530 |
413.46 |
| Nov 22 2019 |
8911 |
448.75 |
| Nov 22 2019 |
11725 |
474.83 |
| Nov 22 2019 |
14806 |
461.79 |
| Nov 15 2019 |
11725 |
474.83 |
| Nov 15 2019 |
3530 |
413.46 |
| Nov 15 2019 |
8912 |
448.75 |
| Nov 15 2019 |
14811 |
461.79 |
| Nov 08 2019 |
8916 |
448.75 |
| Nov 08 2019 |
3530 |
413.46 |
| Nov 08 2019 |
11690 |
474.83 |
| Nov 08 2019 |
14745 |
461.79 |
| Nov 01 2019 |
11463 |
474.83 |
| Nov 01 2019 |
8912 |
448.75 |
| Nov 01 2019 |
3530 |
413.46 |
| Nov 01 2019 |
14557 |
461.79 |
| Oct 25 2019 |
11463 |
474.83 |
| Oct 25 2019 |
8929 |
448.75 |
| Oct 25 2019 |
3531 |
413.46 |
| Oct 25 2019 |
14575 |
461.79 |
| Oct 18 2019 |
3531 |
413.46 |
| Oct 18 2019 |
8929 |
448.75 |
| Oct 18 2019 |
11509 |
474.83 |
| Oct 18 2019 |
14599 |
461.79 |
| Oct 11 2019 |
3533 |
413.46 |
| Oct 11 2019 |
8932 |
448.75 |
| Oct 11 2019 |
11472 |
474.83 |
| Oct 11 2019 |
14569 |
461.79 |
| Oct 04 2019 |
8946 |
448.75 |
| Oct 04 2019 |
3532 |
413.46 |
| Oct 04 2019 |
11446 |
474.83 |
| Oct 04 2019 |
14555 |
461.79 |
| Sep 27 2019 |
11450 |
474.83 |
| Sep 27 2019 |
8946 |
448.75 |
| Sep 27 2019 |
3532 |
413.46 |
| Sep 27 2019 |
14678 |
461.79 |
| Sep 20 2019 |
8952 |
448.75 |
| Sep 20 2019 |
3574 |
413.46 |
| Sep 20 2019 |
11430 |
474.83 |
| Sep 20 2019 |
14678 |
461.79 |
| Sep 13 2019 |
8914 |
448.75 |
| Sep 13 2019 |
3610 |
413.46 |
| Sep 13 2019 |
11499 |
474.83 |
| Sep 13 2019 |
14686 |
461.79 |
| Sep 06 2019 |
11715 |
474.83 |
| Sep 06 2019 |
3613 |
413.46 |
| Sep 06 2019 |
8922 |
448.75 |
| Sep 06 2019 |
14926 |
461.79 |
| Aug 30 2019 |
9028 |
448.75 |
| Aug 30 2019 |
3658 |
413.46 |
| Aug 30 2019 |
11774 |
474.83 |
| Aug 30 2019 |
15033 |
461.79 |
| Aug 23 2019 |
3709 |
413.46 |
| Aug 23 2019 |
9103 |
448.75 |
| Aug 23 2019 |
11925 |
474.83 |
| Aug 23 2019 |
15235 |
461.79 |
| Aug 16 2019 |
9122 |
448.75 |
| Aug 16 2019 |
3754 |
413.46 |
| Aug 16 2019 |
13461 |
448.75 |
| Aug 09 2019 |
9144 |
448.75 |
| Aug 09 2019 |
3760 |
413.46 |
| Aug 09 2019 |
13507 |
448.75 |
| Aug 02 2019 |
3789 |
413.46 |
| Aug 02 2019 |
9238 |
448.75 |
| Aug 02 2019 |
13608 |
448.75 |
| Jul 26 2019 |
9309 |
448.75 |
| Jul 26 2019 |
3798 |
413.46 |
| Jul 26 2019 |
13684 |
448.75 |
| Jul 19 2019 |
9308 |
448.75 |
| Jul 19 2019 |
3844 |
413.46 |
| Jul 19 2019 |
13761 |
448.75 |
| Jul 12 2019 |
9489 |
448.75 |
| Jul 12 2019 |
3834 |
413.46 |
| Jul 12 2019 |
13905 |
448.75 |
| Jul 05 2019 |
9785 |
448.75 |
| Jul 05 2019 |
3853 |
413.46 |
| Jul 05 2019 |
14196 |
448.75 |
| Jun 28 2019 |
9883 |
448.75 |
| Jun 28 2019 |
3890 |
413.46 |
| Jun 28 2019 |
14338 |
448.75 |
| Jun 21 2019 |
9848 |
448.75 |
| Jun 21 2019 |
3854 |
413.46 |
| Jun 21 2019 |
14222 |
448.75 |
| Jun 14 2019 |
8572 |
434.47 |
| Jun 14 2019 |
3803 |
413.46 |
| Jun 14 2019 |
5873 |
406.72 |
| Jun 14 2019 |
10990 |
425.22 |
| Jun 07 2019 |
8712 |
434.47 |
| Jun 07 2019 |
3854 |
413.46 |
| Jun 07 2019 |
5920 |
406.72 |
| Jun 07 2019 |
11124 |
425.22 |
| May 31 2019 |
5924 |
406.72 |
| May 31 2019 |
8695 |
434.47 |
| May 31 2019 |
3931 |
413.46 |
| May 31 2019 |
11142 |
425.22 |
| May 24 2019 |
8734 |
434.47 |
| May 24 2019 |
3884 |
413.46 |
| May 24 2019 |
5894 |
406.72 |
| May 24 2019 |
11189 |
425.22 |
| May 17 2019 |
5930 |
406.72 |
| May 17 2019 |
8804 |
434.47 |
| May 17 2019 |
3952 |
413.46 |
| May 17 2019 |
11218 |
425.22 |
| May 10 2019 |
5964 |
406.72 |
| May 10 2019 |
3950 |
413.46 |
| May 10 2019 |
8801 |
434.47 |
| May 10 2019 |
11172 |
425.22 |
| May 03 2019 |
8819 |
434.47 |
| May 03 2019 |
3980 |
413.46 |
| May 03 2019 |
6024 |
406.72 |
| May 03 2019 |
11231 |
425.22 |
| Apr 26 2019 |
8810 |
434.47 |
| Apr 26 2019 |
3972 |
413.46 |
| Apr 26 2019 |
6072 |
406.72 |
| Apr 26 2019 |
11033 |
425.22 |
| Apr 19 2019 |
8932 |
434.47 |
| Apr 19 2019 |
3991 |
413.46 |
| Apr 19 2019 |
6026 |
406.72 |
| Apr 19 2019 |
10984 |
425.22 |
| Apr 18 2019 |
6041 |
406.72 |
| Apr 18 2019 |
8944 |
434.47 |
| Apr 18 2019 |
3995 |
413.46 |
| Apr 12 2019 |
9063 |
434.47 |
| Apr 12 2019 |
4010 |
413.46 |
| Apr 12 2019 |
6029 |
406.72 |
| Apr 12 2019 |
11037 |
425.22 |
| Apr 05 2019 |
7472 |
420.2 |
| Apr 05 2019 |
3944 |
413.46 |
| Apr 05 2019 |
5781 |
406.72 |
| Apr 05 2019 |
9182 |
413.46 |
| Mar 29 2019 |
7366 |
420.2 |
| Mar 29 2019 |
3795 |
413.46 |
| Mar 29 2019 |
5734 |
406.72 |
| Mar 29 2019 |
9103 |
413.46 |
| Mar 22 2019 |
5648 |
406.72 |
| Mar 22 2019 |
7311 |
420.2 |
| Mar 22 2019 |
9020 |
413.46 |
| Mar 15 2019 |
7301 |
420.2 |
| Mar 15 2019 |
5784 |
406.72 |
| Mar 15 2019 |
9110 |
413.46 |
| Mar 08 2019 |
7241 |
420.2 |
| Mar 08 2019 |
5668 |
406.72 |
| Mar 08 2019 |
8963 |
413.46 |
| Mar 01 2019 |
7896 |
426.86 |
| Mar 01 2019 |
5718 |
406.72 |
| Mar 01 2019 |
9830 |
420.15 |
| Feb 22 2019 |
5741 |
406.72 |
| Feb 22 2019 |
7917 |
426.86 |
| Feb 22 2019 |
9846 |
420.15 |
| Feb 15 2019 |
7869 |
426.86 |
| Feb 15 2019 |
5755 |
406.72 |
| Feb 15 2019 |
9783 |
420.15 |
| Feb 08 2019 |
10482 |
455.59 |
| Feb 08 2019 |
5737 |
406.72 |
| Feb 08 2019 |
12915 |
445.82 |
| Feb 01 2019 |
10662 |
457.33 |
| Feb 01 2019 |
5739 |
406.72 |
| Feb 01 2019 |
12247 |
440.51 |
| Jan 25 2019 |
10695 |
457.33 |
| Jan 25 2019 |
5736 |
406.72 |
| Jan 25 2019 |
12275 |
440.51 |
| Jan 18 2019 |
10715 |
457.33 |
| Jan 18 2019 |
5777 |
406.72 |
| Jan 18 2019 |
12293 |
440.51 |
| Jan 11 2019 |
10707 |
457.33 |
| Jan 11 2019 |
5777 |
406.72 |
| Jan 11 2019 |
12285 |
440.51 |
| Jan 04 2019 |
5778 |
406.72 |
| Jan 04 2019 |
10720 |
457.33 |
| Jan 04 2019 |
12298 |
440.51 |
| Dec 28 2018 |
10720 |
457.33 |
| Dec 28 2018 |
5778 |
406.72 |
| Dec 28 2018 |
12298 |
440.51 |
| Dec 21 2018 |
10720 |
457.33 |
| Dec 21 2018 |
5778 |
406.72 |
| Dec 21 2018 |
12298 |
440.51 |
| Dec 14 2018 |
5778 |
406.72 |
| Dec 14 2018 |
10720 |
457.33 |
| Dec 14 2018 |
12298 |
440.51 |
| Dec 07 2018 |
10713 |
457.33 |
| Dec 07 2018 |
5778 |
406.72 |
| Dec 07 2018 |
12292 |
440.51 |
| Nov 30 2018 |
5778 |
406.72 |
| Nov 30 2018 |
10713 |
457.33 |
| Nov 30 2018 |
12292 |
440.51 |
| Nov 23 2018 |
5778 |
406.72 |
| Nov 23 2018 |
10713 |
457.33 |
| Nov 23 2018 |
12292 |
440.51 |
| Nov 16 2018 |
10713 |
457.33 |
| Nov 16 2018 |
5778 |
406.72 |
| Nov 16 2018 |
12292 |
440.51 |
| Nov 09 2018 |
10713 |
457.33 |
| Nov 09 2018 |
5778 |
406.72 |
| Nov 09 2018 |
12293 |
440.51 |
| Nov 02 2018 |
10713 |
457.33 |
| Nov 02 2018 |
5778 |
406.72 |
| Nov 02 2018 |
12266 |
440.51 |
| Oct 26 2018 |
5775 |
406.72 |
| Oct 26 2018 |
10713 |
457.33 |
| Oct 26 2018 |
12265 |
440.51 |
| Oct 19 2018 |
10713 |
457.33 |
| Oct 19 2018 |
5792 |
406.72 |
| Oct 19 2018 |
12290 |
440.51 |
| Oct 12 2018 |
10684 |
457.33 |
| Oct 12 2018 |
5771 |
406.72 |
| Oct 12 2018 |
12242 |
440.51 |
| Oct 05 2018 |
5790 |
406.72 |
| Oct 05 2018 |
10661 |
457.33 |
| Oct 05 2018 |
12343 |
440.51 |
| Sep 28 2018 |
10675 |
457.33 |
| Sep 28 2018 |
5639 |
406.72 |
| Sep 28 2018 |
12038 |
440.51 |
| Sep 21 2018 |
10648 |
457.33 |
| Sep 21 2018 |
5616 |
406.72 |
| Sep 21 2018 |
12024 |
440.51 |
| Sep 14 2018 |
10699 |
457.33 |
| Sep 14 2018 |
5621 |
406.72 |
| Sep 14 2018 |
12070 |
440.51 |
| Sep 07 2018 |
5709 |
406.72 |
| Sep 07 2018 |
10804 |
457.33 |
| Sep 07 2018 |
12291 |
440.51 |
| Aug 31 2018 |
5753 |
406.72 |
| Aug 31 2018 |
10910 |
457.33 |
| Aug 31 2018 |
12361 |
440.51 |
| Aug 24 2018 |
5768 |
406.72 |
| Aug 24 2018 |
10831 |
457.33 |
| Aug 24 2018 |
12393 |
440.51 |
| Aug 17 2018 |
10999 |
457.33 |
| Aug 17 2018 |
5750 |
406.72 |
| Aug 17 2018 |
12537 |
440.51 |
| Aug 10 2018 |
11012 |
457.33 |
| Aug 10 2018 |
5783 |
406.72 |
| Aug 10 2018 |
12637 |
440.51 |
| Aug 03 2018 |
11095 |
457.33 |
| Aug 03 2018 |
5895 |
406.72 |
| Aug 03 2018 |
12754 |
440.51 |
| Jul 27 2018 |
11084 |
457.33 |
| Jul 27 2018 |
5946 |
406.72 |
| Jul 27 2018 |
12798 |
440.51 |
| Jul 20 2018 |
11244 |
457.33 |
| Jul 20 2018 |
5919 |
406.72 |
| Jul 20 2018 |
12971 |
440.51 |
| Jul 13 2018 |
11983 |
466.62 |
| Jul 13 2018 |
16244 |
466.62 |
| Jul 06 2018 |
11925 |
466.62 |
| Jul 06 2018 |
16007 |
466.62 |
| Jun 29 2018 |
11943 |
466.62 |
| Jun 29 2018 |
16019 |
466.62 |
| Jun 22 2018 |
12220 |
466.62 |
| Jun 22 2018 |
16295 |
466.62 |
| Jun 15 2018 |
12175 |
466.62 |
| Jun 15 2018 |
16313 |
466.62 |
| Jun 08 2018 |
12309 |
466.62 |
| Jun 08 2018 |
16488 |
466.62 |
| Jun 01 2018 |
4385 |
384.14 |
| Jun 01 2018 |
11310 |
455.36 |
| Jun 01 2018 |
12509 |
434.02 |
| May 25 2018 |
11403 |
455.36 |
| May 25 2018 |
4407 |
384.14 |
| May 25 2018 |
12695 |
434.02 |
| May 18 2018 |
4447 |
384.14 |
| May 18 2018 |
11429 |
455.36 |
| May 18 2018 |
12753 |
434.02 |
| May 11 2018 |
11387 |
455.36 |
| May 11 2018 |
4484 |
384.14 |
| May 11 2018 |
12847 |
434.02 |
| May 04 2018 |
11571 |
455.36 |
| May 04 2018 |
4596 |
384.14 |
| May 04 2018 |
12999 |
434.02 |
| Apr 27 2018 |
11576 |
455.36 |
| Apr 27 2018 |
4612 |
384.14 |
| Apr 27 2018 |
12934 |
434.02 |
| Apr 20 2018 |
12270 |
460.82 |
| Apr 20 2018 |
4619 |
384.14 |
| Apr 20 2018 |
14567 |
445.48 |
| Apr 13 2018 |
12245 |
460.82 |
| Apr 13 2018 |
4602 |
384.14 |
| Apr 13 2018 |
14517 |
445.48 |
| Apr 06 2018 |
12164 |
460.82 |
| Apr 06 2018 |
4689 |
384.14 |
| Apr 06 2018 |
14581 |
445.48 |
| Mar 30 2018 |
12290 |
460.82 |
| Mar 30 2018 |
4835 |
384.14 |
| Mar 30 2018 |
14791 |
445.48 |
| Mar 23 2018 |
4927 |
384.14 |
| Mar 23 2018 |
12298 |
460.82 |
| Mar 23 2018 |
14904 |
445.48 |
| Mar 16 2018 |
4912 |
384.14 |
| Mar 16 2018 |
12313 |
460.82 |
| Mar 16 2018 |
14877 |
445.48 |
| Mar 09 2018 |
12215 |
460.82 |
| Mar 09 2018 |
4920 |
384.14 |
| Mar 09 2018 |
14846 |
445.48 |
| Mar 02 2018 |
11126 |
449.67 |
| Mar 02 2018 |
4968 |
384.14 |
| Mar 02 2018 |
12841 |
429.11 |
| Feb 23 2018 |
5013 |
384.14 |
| Feb 23 2018 |
11233 |
449.67 |
| Feb 23 2018 |
12934 |
429.11 |
| Feb 16 2018 |
9791 |
435.41 |
| Feb 16 2018 |
5042 |
384.14 |
| Feb 16 2018 |
12034 |
422.6 |
| Feb 09 2018 |
9875 |
435.92 |
| Feb 09 2018 |
5018 |
384.14 |
| Feb 09 2018 |
11709 |
420.8 |
| Feb 02 2018 |
9838 |
435.92 |
| Feb 02 2018 |
5011 |
384.14 |
| Feb 02 2018 |
11686 |
420.8 |
| Jan 26 2018 |
9860 |
435.92 |
| Jan 26 2018 |
5033 |
384.14 |
| Jan 26 2018 |
11717 |
420.8 |
| Jan 19 2018 |
9860 |
435.92 |
| Jan 19 2018 |
5033 |
384.14 |
| Jan 19 2018 |
11714 |
420.8 |
| Jan 12 2018 |
8761 |
424.74 |
| Jan 12 2018 |
5035 |
384.14 |
| Jan 12 2018 |
10306 |
409.61 |
| Jan 05 2018 |
5035 |
384.14 |
| Jan 05 2018 |
8780 |
424.74 |
| Jan 05 2018 |
10320 |
409.61 |
| Dec 29 2017 |
8780 |
424.74 |
| Dec 29 2017 |
5035 |
384.14 |
| Dec 29 2017 |
10320 |
409.61 |
| Dec 22 2017 |
8780 |
424.74 |
| Dec 22 2017 |
5035 |
384.14 |
| Dec 22 2017 |
10321 |
409.61 |
| Dec 15 2017 |
5035 |
384.14 |
| Dec 15 2017 |
8775 |
424.74 |
| Dec 15 2017 |
10319 |
409.61 |
| Dec 08 2017 |
5035 |
384.14 |
| Dec 08 2017 |
8775 |
424.74 |
| Dec 08 2017 |
10319 |
409.61 |
| Dec 01 2017 |
8775 |
424.74 |
| Dec 01 2017 |
5035 |
384.14 |
| Dec 01 2017 |
10319 |
409.61 |
| Nov 24 2017 |
5035 |
384.14 |
| Nov 24 2017 |
8775 |
424.74 |
| Nov 24 2017 |
10319 |
409.61 |
| Nov 17 2017 |
5035 |
384.14 |
| Nov 17 2017 |
8775 |
424.74 |
| Nov 17 2017 |
10319 |
409.61 |
| Nov 10 2017 |
8775 |
424.74 |
| Nov 10 2017 |
5040 |
384.14 |
| Nov 10 2017 |
10322 |
409.61 |
| Nov 03 2017 |
8776 |
424.74 |
| Nov 03 2017 |
5040 |
384.14 |
| Nov 03 2017 |
10323 |
409.61 |
| Oct 27 2017 |
5083 |
384.14 |
| Oct 27 2017 |
8776 |
424.74 |
| Oct 27 2017 |
10370 |
409.61 |
| Oct 20 2017 |
8796 |
424.74 |
| Oct 20 2017 |
5044 |
384.14 |
| Oct 20 2017 |
10340 |
409.61 |
| Oct 13 2017 |
8796 |
424.74 |
| Oct 13 2017 |
5069 |
384.14 |
| Oct 13 2017 |
10358 |
409.61 |
| Oct 06 2017 |
8788 |
424.74 |
| Oct 06 2017 |
5074 |
384.14 |
| Oct 06 2017 |
10354 |
409.61 |
| Sep 29 2017 |
5073 |
384.14 |
| Sep 29 2017 |
8790 |
424.74 |
| Sep 29 2017 |
10279 |
409.61 |
| Sep 22 2017 |
8792 |
424.74 |
| Sep 22 2017 |
5156 |
384.14 |
| Sep 22 2017 |
10386 |
409.61 |
| Sep 15 2017 |
8864 |
424.74 |
| Sep 15 2017 |
5181 |
384.14 |
| Sep 15 2017 |
10461 |
409.61 |
| Sep 08 2017 |
5146 |
384.14 |
| Sep 08 2017 |
8884 |
424.74 |
| Sep 08 2017 |
10565 |
409.61 |
| Sep 01 2017 |
9003 |
424.74 |
| Sep 01 2017 |
5145 |
384.14 |
| Sep 01 2017 |
10589 |
409.61 |
| Aug 25 2017 |
9014 |
424.74 |
| Aug 25 2017 |
5490 |
384.14 |
| Aug 25 2017 |
10929 |
409.61 |
| Aug 18 2017 |
9068 |
424.74 |
| Aug 18 2017 |
5514 |
384.14 |
| Aug 18 2017 |
11010 |
409.61 |
| Aug 11 2017 |
9050 |
424.74 |
| Aug 11 2017 |
5559 |
384.14 |
| Aug 11 2017 |
11055 |
409.61 |
| Aug 04 2017 |
9177 |
424.74 |
| Aug 04 2017 |
5578 |
384.14 |
| Aug 04 2017 |
11197 |
409.61 |
| Jul 28 2017 |
9245 |
424.74 |
| Jul 28 2017 |
5641 |
384.14 |
| Jul 28 2017 |
11274 |
409.61 |
| Jul 21 2017 |
5754 |
384.14 |
| Jul 21 2017 |
9313 |
424.74 |
| Jul 21 2017 |
11407 |
409.61 |
| Jul 14 2017 |
9399 |
424.74 |
| Jul 14 2017 |
5808 |
384.14 |
| Jul 14 2017 |
11467 |
409.61 |
| Jul 07 2017 |
9418 |
424.74 |
| Jul 07 2017 |
5847 |
384.14 |
| Jul 07 2017 |
11483 |
409.61 |
| Jun 30 2017 |
5879 |
384.14 |
| Jun 30 2017 |
9491 |
424.74 |
| Jun 30 2017 |
11546 |
409.61 |
| Jun 23 2017 |
6007 |
384.14 |
| Jun 23 2017 |
10530 |
424.74 |
| Jun 23 2017 |
11642 |
409.61 |
| Jun 16 2017 |
10589 |
424.74 |
| Jun 16 2017 |
6019 |
384.14 |
| Jun 16 2017 |
11635 |
409.61 |
| Jun 09 2017 |
5882 |
384.14 |
| Jun 09 2017 |
10652 |
424.74 |
| Jun 09 2017 |
11537 |
409.61 |
| Jun 02 2017 |
11737 |
434.63 |
| Jun 02 2017 |
15241 |
434.63 |
| May 26 2017 |
11891 |
434.63 |
| May 26 2017 |
15318 |
434.63 |
| May 19 2017 |
11906 |
434.63 |
| May 19 2017 |
9834 |
418.51 |
| May 19 2017 |
14331 |
426.37 |
| May 12 2017 |
9863 |
418.51 |
| May 12 2017 |
12071 |
434.63 |
| May 12 2017 |
14436 |
426.37 |
| May 05 2017 |
12084 |
434.63 |
| May 05 2017 |
9894 |
418.51 |
| May 05 2017 |
14418 |
426.37 |
| Apr 28 2017 |
11881 |
434.63 |
| Apr 28 2017 |
9840 |
418.51 |
| Apr 28 2017 |
14241 |
426.37 |
| Apr 21 2017 |
12075 |
434.63 |
| Apr 21 2017 |
10010 |
418.51 |
| Apr 21 2017 |
14406 |
426.37 |
| Apr 14 2017 |
10127 |
418.51 |
| Apr 14 2017 |
12157 |
434.63 |
| Apr 14 2017 |
14402 |
426.37 |
| Apr 07 2017 |
12248 |
434.63 |
| Apr 07 2017 |
10019 |
418.51 |
| Apr 07 2017 |
14155 |
426.37 |
| Mar 31 2017 |
13651 |
445.08 |
| Mar 31 2017 |
10040 |
418.51 |
| Mar 31 2017 |
15848 |
436.54 |
| Mar 24 2017 |
9876 |
418.51 |
| Mar 24 2017 |
13497 |
445.08 |
| Mar 24 2017 |
15615 |
436.54 |
| Mar 17 2017 |
13603 |
445.08 |
| Mar 17 2017 |
10006 |
418.51 |
| Mar 17 2017 |
15739 |
436.54 |
| Mar 10 2017 |
13763 |
445.08 |
| Mar 10 2017 |
10061 |
418.51 |
| Mar 10 2017 |
15828 |
436.54 |
| Mar 03 2017 |
13655 |
445.08 |
| Mar 03 2017 |
9982 |
418.51 |
| Mar 03 2017 |
15756 |
436.54 |
| Feb 24 2017 |
13601 |
445.08 |
| Feb 24 2017 |
10061 |
418.51 |
| Feb 24 2017 |
15791 |
436.54 |
| Feb 17 2017 |
16531 |
476.25 |
| Feb 17 2017 |
10096 |
418.51 |
| Feb 17 2017 |
17828 |
451.3 |
| Feb 10 2017 |
16571 |
476.25 |
| Feb 10 2017 |
10220 |
418.51 |
| Feb 10 2017 |
17939 |
451.3 |
| Feb 03 2017 |
10200 |
418.51 |
| Feb 03 2017 |
16723 |
478.04 |
| Feb 03 2017 |
19507 |
463.15 |
| Jan 27 2017 |
16765 |
478.04 |
| Jan 27 2017 |
10173 |
418.51 |
| Jan 27 2017 |
19530 |
463.15 |
| Jan 20 2017 |
16744 |
478.04 |
| Jan 20 2017 |
10158 |
418.51 |
| Jan 20 2017 |
19469 |
463.15 |
| Jan 13 2017 |
10147 |
418.51 |
| Jan 13 2017 |
16755 |
478.04 |
| Jan 13 2017 |
19459 |
463.15 |
| Jan 06 2017 |
10147 |
418.51 |
| Jan 06 2017 |
16765 |
478.04 |
| Jan 06 2017 |
19451 |
463.15 |
| Dec 30 2016 |
16770 |
478.04 |
| Dec 30 2016 |
10147 |
418.51 |
| Dec 30 2016 |
19456 |
463.15 |
| Dec 23 2016 |
10147 |
418.51 |
| Dec 23 2016 |
16770 |
478.04 |
| Dec 23 2016 |
19456 |
463.15 |
| Dec 16 2016 |
10147 |
418.51 |
| Dec 16 2016 |
16762 |
478.04 |
| Dec 16 2016 |
19456 |
463.15 |
| Dec 09 2016 |
16764 |
478.04 |
| Dec 09 2016 |
10145 |
418.51 |
| Dec 09 2016 |
19453 |
463.15 |
| Dec 02 2016 |
16764 |
478.04 |
| Dec 02 2016 |
10145 |
418.51 |
| Dec 02 2016 |
19454 |
463.15 |
| Nov 25 2016 |
10145 |
418.51 |
| Nov 25 2016 |
16760 |
478.04 |
| Nov 25 2016 |
19451 |
463.15 |
| Nov 18 2016 |
16760 |
478.04 |
| Nov 18 2016 |
10145 |
418.51 |
| Nov 18 2016 |
19451 |
463.15 |
| Nov 11 2016 |
16760 |
478.04 |
| Nov 11 2016 |
10139 |
418.51 |
| Nov 11 2016 |
19438 |
463.15 |
| Nov 04 2016 |
16760 |
478.04 |
| Nov 04 2016 |
10139 |
418.51 |
| Nov 04 2016 |
19438 |
463.15 |
| Oct 28 2016 |
10157 |
418.51 |
| Oct 28 2016 |
16761 |
478.04 |
| Oct 28 2016 |
19457 |
463.15 |
| Oct 21 2016 |
16770 |
478.04 |
| Oct 21 2016 |
10166 |
418.51 |
| Oct 21 2016 |
19477 |
463.15 |
| Oct 14 2016 |
16717 |
478.04 |
| Oct 14 2016 |
10165 |
418.51 |
| Oct 14 2016 |
19478 |
463.15 |
| Oct 07 2016 |
10166 |
418.51 |
| Oct 07 2016 |
16735 |
478.04 |
| Oct 07 2016 |
19479 |
463.15 |
| Sep 30 2016 |
16782 |
478.04 |
| Sep 30 2016 |
10173 |
418.51 |
| Sep 30 2016 |
19497 |
463.15 |
| Sep 23 2016 |
16793 |
478.04 |
| Sep 23 2016 |
10068 |
418.51 |
| Sep 23 2016 |
19350 |
463.15 |
| Sep 16 2016 |
16889 |
478.04 |
| Sep 16 2016 |
10033 |
418.51 |
| Sep 16 2016 |
19382 |
463.15 |
| Sep 09 2016 |
16974 |
478.04 |
| Sep 09 2016 |
10150 |
418.51 |
| Sep 09 2016 |
19470 |
463.15 |
| Sep 02 2016 |
17132 |
478.04 |
| Sep 02 2016 |
10194 |
418.51 |
| Sep 02 2016 |
19630 |
463.15 |
| Aug 26 2016 |
17197 |
478.04 |
| Aug 26 2016 |
9909 |
418.51 |
| Aug 26 2016 |
19422 |
463.15 |
| Aug 19 2016 |
9927 |
418.51 |
| Aug 19 2016 |
17235 |
478.04 |
| Aug 19 2016 |
19437 |
463.15 |
| Aug 12 2016 |
17469 |
478.04 |
| Aug 12 2016 |
9917 |
418.51 |
| Aug 12 2016 |
21176 |
463.15 |
| Aug 05 2016 |
17388 |
478.04 |
| Aug 05 2016 |
9951 |
418.51 |
| Aug 05 2016 |
21301 |
463.15 |
| Jul 29 2016 |
9819 |
418.51 |
| Jul 29 2016 |
17439 |
478.04 |
| Jul 29 2016 |
21506 |
463.15 |
| Jul 22 2016 |
9938 |
418.51 |
| Jul 22 2016 |
17655 |
478.04 |
| Jul 22 2016 |
21728 |
463.15 |
| Jun 22 2016 |
10178 |
418.51 |
| Jun 22 2016 |
17960 |
478.04 |
| Jun 22 2016 |
22754 |
463.15 |
| Jun 15 2016 |
10302 |
418.51 |
| Jun 15 2016 |
18009 |
478.04 |
| Jun 15 2016 |
22984 |
463.15 |
| Jun 08 2016 |
18143 |
478.04 |
| Jun 08 2016 |
10321 |
418.51 |
| Jun 08 2016 |
23075 |
463.15 |
| Jun 01 2016 |
18538 |
481.68 |
| Jun 01 2016 |
26013 |
481.68 |
| May 25 2016 |
18438 |
481.68 |
| May 25 2016 |
25845 |
481.68 |
| May 18 2016 |
18628 |
481.68 |
| May 18 2016 |
26083 |
481.68 |
| May 11 2016 |
18568 |
481.68 |
| May 11 2016 |
26136 |
481.68 |
| May 04 2016 |
18454 |
481.68 |
| May 04 2016 |
26027 |
481.68 |
| Apr 27 2016 |
17860 |
472.58 |
| Apr 27 2016 |
25066 |
472.58 |
| Apr 20 2016 |
16798 |
461.68 |
| Apr 20 2016 |
23418 |
461.68 |
| Apr 13 2016 |
16657 |
461.68 |
| Apr 13 2016 |
23359 |
461.68 |
| Apr 06 2016 |
14991 |
445.77 |
| Apr 06 2016 |
21235 |
445.77 |
| Mar 30 2016 |
13669 |
434.16 |
| Mar 30 2016 |
19269 |
434.16 |
| Mar 23 2016 |
4850 |
368.43 |
| Mar 23 2016 |
12135 |
419.84 |
| Mar 23 2016 |
8260 |
391.18 |
| Mar 23 2016 |
12472 |
388.24 |
| Mar 16 2016 |
4835 |
368.43 |
| Mar 16 2016 |
12031 |
419.84 |
| Mar 16 2016 |
8320 |
391.18 |
| Mar 16 2016 |
12416 |
388.24 |
| Mar 09 2016 |
4885 |
368.43 |
| Mar 09 2016 |
12002 |
419.84 |
| Mar 09 2016 |
8342 |
391.18 |
| Mar 09 2016 |
12453 |
388.24 |
| Mar 02 2016 |
8260 |
391.18 |
| Mar 02 2016 |
4898 |
368.43 |
| Mar 02 2016 |
11751 |
417.46 |
| Mar 02 2016 |
12117 |
386.24 |
| Feb 24 2016 |
4881 |
368.43 |
| Feb 24 2016 |
11694 |
417.46 |
| Feb 24 2016 |
8278 |
391.18 |
| Feb 24 2016 |
12089 |
386.24 |
| Feb 17 2016 |
10138 |
402.8 |
| Feb 17 2016 |
4923 |
368.43 |
| Feb 17 2016 |
8408 |
391.18 |
| Feb 17 2016 |
11596 |
381.66 |
| Feb 10 2016 |
8408 |
391.18 |
| Feb 10 2016 |
7107 |
410.96 |
| Feb 10 2016 |
10165 |
402.8 |
| Feb 10 2016 |
11611 |
381.66 |
| Feb 03 2016 |
10160 |
402.8 |
| Feb 03 2016 |
7107 |
410.96 |
| Feb 03 2016 |
8446 |
391.18 |
| Feb 03 2016 |
11626 |
381.66 |
| Jan 27 2016 |
10146 |
402.8 |
| Jan 27 2016 |
7107 |
410.96 |
| Jan 27 2016 |
8458 |
391.18 |
| Jan 27 2016 |
11629 |
381.66 |
| Jan 20 2016 |
10176 |
402.8 |
| Jan 20 2016 |
7112 |
410.96 |
| Jan 20 2016 |
8457 |
391.18 |
| Jan 20 2016 |
11639 |
381.66 |
| Jan 13 2016 |
8459 |
391.18 |
| Jan 13 2016 |
10191 |
402.8 |
| Jan 13 2016 |
7112 |
410.96 |
| Jan 13 2016 |
11651 |
381.66 |
| Jan 06 2016 |
7112 |
410.96 |
| Jan 06 2016 |
10199 |
402.8 |
| Jan 06 2016 |
8459 |
391.18 |
| Jan 06 2016 |
11658 |
381.66 |
| Dec 30 2015 |
10198 |
402.8 |
| Dec 30 2015 |
7113 |
410.96 |
| Dec 30 2015 |
8459 |
391.18 |
| Dec 30 2015 |
11658 |
381.66 |
| Dec 23 2015 |
10197 |
402.8 |
| Dec 23 2015 |
7113 |
410.96 |
| Dec 23 2015 |
8459 |
391.18 |
| Dec 23 2015 |
11659 |
381.66 |
| Dec 16 2015 |
7113 |
410.96 |
| Dec 16 2015 |
10197 |
402.8 |
| Dec 16 2015 |
8459 |
391.18 |
| Dec 16 2015 |
11659 |
381.66 |
| Dec 09 2015 |
7113 |
410.96 |
| Dec 09 2015 |
10206 |
402.8 |
| Dec 09 2015 |
8459 |
391.18 |
| Dec 09 2015 |
11662 |
381.66 |
| Dec 02 2015 |
10207 |
402.8 |
| Dec 02 2015 |
7113 |
410.96 |
| Dec 02 2015 |
8460 |
391.18 |
| Dec 02 2015 |
11663 |
381.66 |
| Nov 25 2015 |
8460 |
391.18 |
| Nov 25 2015 |
10207 |
402.8 |
| Nov 25 2015 |
7113 |
410.96 |
| Nov 25 2015 |
11664 |
381.66 |
| Nov 18 2015 |
7113 |
410.96 |
| Nov 18 2015 |
10207 |
402.8 |
| Nov 18 2015 |
8460 |
391.18 |
| Nov 18 2015 |
11664 |
381.66 |
| Nov 11 2015 |
7113 |
410.96 |
| Nov 11 2015 |
10207 |
402.8 |
| Nov 11 2015 |
8452 |
391.18 |
| Nov 11 2015 |
11664 |
381.66 |
| Nov 04 2015 |
8452 |
391.18 |
| Nov 04 2015 |
7113 |
410.96 |
| Nov 04 2015 |
10207 |
402.8 |
| Nov 04 2015 |
11664 |
381.66 |
| Oct 28 2015 |
10190 |
402.8 |
| Oct 28 2015 |
7103 |
410.96 |
| Oct 28 2015 |
8453 |
391.18 |
| Oct 28 2015 |
11650 |
381.66 |
| Oct 21 2015 |
8423 |
391.18 |
| Oct 21 2015 |
7081 |
410.96 |
| Oct 21 2015 |
10205 |
402.8 |
| Oct 21 2015 |
11647 |
381.66 |
| Oct 14 2015 |
8428 |
391.18 |
| Oct 14 2015 |
10216 |
402.8 |
| Oct 14 2015 |
7081 |
410.96 |
| Oct 14 2015 |
11650 |
381.66 |
| Oct 07 2015 |
10197 |
402.8 |
| Oct 07 2015 |
7082 |
410.96 |
| Oct 07 2015 |
8445 |
391.18 |
| Oct 07 2015 |
11648 |
381.66 |
| Sep 30 2015 |
10199 |
402.8 |
| Sep 30 2015 |
7094 |
410.96 |
| Sep 30 2015 |
8449 |
391.18 |
| Sep 30 2015 |
11660 |
381.66 |
| Sep 23 2015 |
7082 |
410.96 |
| Sep 23 2015 |
10195 |
402.8 |
| Sep 23 2015 |
8509 |
391.18 |
| Sep 23 2015 |
11700 |
381.66 |
| Sep 16 2015 |
8424 |
391.18 |
| Sep 16 2015 |
10198 |
402.8 |
| Sep 16 2015 |
7061 |
410.96 |
| Sep 16 2015 |
11672 |
381.66 |
| Sep 09 2015 |
7016 |
410.96 |
| Sep 09 2015 |
10212 |
402.8 |
| Sep 09 2015 |
8392 |
391.18 |
| Sep 09 2015 |
11673 |
381.66 |
| Sep 02 2015 |
6924 |
410.96 |
| Sep 02 2015 |
10138 |
402.8 |
| Sep 02 2015 |
8457 |
391.18 |
| Sep 02 2015 |
11638 |
381.66 |
| Aug 26 2015 |
8574 |
391.18 |
| Aug 26 2015 |
10328 |
402.8 |
| Aug 26 2015 |
7109 |
410.96 |
| Aug 26 2015 |
11782 |
381.66 |
| Aug 19 2015 |
10346 |
402.8 |
| Aug 19 2015 |
7053 |
410.96 |
| Aug 19 2015 |
8762 |
391.18 |
| Aug 19 2015 |
11949 |
381.66 |
| Aug 12 2015 |
10438 |
402.8 |
| Aug 12 2015 |
7106 |
410.96 |
| Aug 12 2015 |
8774 |
391.18 |
| Aug 12 2015 |
11997 |
381.66 |
| Aug 05 2015 |
10422 |
402.8 |
| Aug 05 2015 |
7099 |
410.96 |
| Aug 05 2015 |
8858 |
391.18 |
| Aug 05 2015 |
12007 |
381.66 |
| Jul 29 2015 |
8906 |
391.18 |
| Jul 29 2015 |
10552 |
402.8 |
| Jul 29 2015 |
7043 |
410.96 |
| Jul 29 2015 |
12176 |
381.66 |
| Jul 22 2015 |
10530 |
402.8 |
| Jul 22 2015 |
7094 |
410.96 |
| Jul 22 2015 |
8909 |
391.18 |
| Jul 22 2015 |
12185 |
381.66 |
| Jul 15 2015 |
10631 |
402.8 |
| Jul 15 2015 |
7249 |
410.96 |
| Jul 15 2015 |
9096 |
391.18 |
| Jul 15 2015 |
12310 |
381.66 |
| Jul 08 2015 |
7314 |
410.96 |
| Jul 08 2015 |
10644 |
402.8 |
| Jul 08 2015 |
9141 |
391.18 |
| Jul 08 2015 |
12450 |
381.66 |
| Jul 01 2015 |
10713 |
402.8 |
| Jul 01 2015 |
7382 |
410.96 |
| Jul 01 2015 |
9203 |
391.18 |
| Jul 01 2015 |
12531 |
381.66 |
| Jun 24 2015 |
7366 |
410.96 |
| Jun 24 2015 |
10755 |
402.8 |
| Jun 24 2015 |
9203 |
391.18 |
| Jun 24 2015 |
12594 |
381.66 |
| Jun 17 2015 |
7337 |
410.96 |
| Jun 17 2015 |
10814 |
402.8 |
| Jun 17 2015 |
9201 |
391.18 |
| Jun 17 2015 |
12663 |
381.66 |
| Jun 10 2015 |
9240 |
391.18 |
| Jun 10 2015 |
7367 |
410.96 |
| Jun 10 2015 |
10850 |
402.8 |
| Jun 10 2015 |
12614 |
381.66 |
| Jun 03 2015 |
11545 |
409.03 |
| Jun 03 2015 |
7320 |
410.96 |
| Jun 03 2015 |
9382 |
391.18 |
| Jun 03 2015 |
12805 |
381.66 |
| May 27 2015 |
7232 |
410.96 |
| May 27 2015 |
11522 |
409.03 |
| May 27 2015 |
9301 |
391.18 |
| May 27 2015 |
12712 |
381.66 |
| May 20 2015 |
9392 |
391.18 |
| May 20 2015 |
7209 |
410.96 |
| May 20 2015 |
11578 |
409.03 |
| May 20 2015 |
12781 |
381.66 |
| May 13 2015 |
11553 |
409.03 |
| May 13 2015 |
7233 |
410.96 |
| May 13 2015 |
9472 |
391.18 |
| May 13 2015 |
12864 |
381.66 |
| May 06 2015 |
6810 |
410.96 |
| May 06 2015 |
9390 |
391.18 |
| May 06 2015 |
11249 |
409.03 |
| May 06 2015 |
12601 |
381.66 |
| Apr 29 2015 |
11418 |
409.03 |
| Apr 29 2015 |
7042 |
410.96 |
| Apr 29 2015 |
9511 |
391.18 |
| Apr 29 2015 |
12773 |
381.66 |
| Apr 22 2015 |
9565 |
391.18 |
| Apr 22 2015 |
11476 |
409.03 |
| Apr 22 2015 |
7155 |
410.96 |
| Apr 22 2015 |
12842 |
381.66 |
| Apr 15 2015 |
7073 |
410.96 |
| Apr 15 2015 |
11449 |
409.03 |
| Apr 15 2015 |
9488 |
391.18 |
| Apr 15 2015 |
12872 |
381.66 |
| Apr 08 2015 |
9473 |
391.18 |
| Apr 08 2015 |
11586 |
409.03 |
| Apr 08 2015 |
7085 |
410.96 |
| Apr 08 2015 |
12903 |
381.66 |
| Apr 01 2015 |
9202 |
453.49 |
| Apr 01 2015 |
12059 |
412.43 |
| Apr 01 2015 |
17565 |
412.43 |
| Mar 25 2015 |
11900 |
412.01 |
| Mar 25 2015 |
9087 |
453.49 |
| Mar 25 2015 |
18510 |
422.38 |
| Mar 18 2015 |
15347 |
450.34 |
| Mar 18 2015 |
8640 |
453.49 |
| Mar 18 2015 |
22144 |
451.39 |
| Mar 11 2015 |
15490 |
450.34 |
| Mar 11 2015 |
9000 |
453.49 |
| Mar 11 2015 |
22754 |
451.39 |
| Mar 04 2015 |
9152 |
453.49 |
| Mar 04 2015 |
15712 |
450.34 |
| Mar 04 2015 |
23016 |
451.39 |
| Feb 25 2015 |
15621 |
450.34 |
| Feb 25 2015 |
22858 |
450.34 |
| Feb 18 2015 |
9328 |
458.24 |
| Feb 18 2015 |
15699 |
450.34 |
| Feb 18 2015 |
23353 |
452.97 |
| Feb 11 2015 |
17021 |
459.16 |
| Feb 11 2015 |
15764 |
450.34 |
| Feb 11 2015 |
9390 |
458.24 |
| Feb 11 2015 |
23719 |
455.45 |
| Feb 04 2015 |
15760 |
450.34 |
| Feb 04 2015 |
9411 |
458.24 |
| Feb 04 2015 |
17067 |
459.16 |
| Feb 04 2015 |
23756 |
455.45 |
| Jan 28 2015 |
9411 |
458.24 |
| Jan 28 2015 |
15786 |
450.34 |
| Jan 28 2015 |
15761 |
448.32 |
| Jan 28 2015 |
21794 |
442.29 |
| Jan 21 2015 |
8897 |
446.85 |
| Jan 21 2015 |
15759 |
450.34 |
| Jan 21 2015 |
15773 |
448.32 |
| Jan 21 2015 |
20246 |
431.84 |
| Jan 14 2015 |
15790 |
448.32 |
| Jan 14 2015 |
8897 |
446.85 |
| Jan 14 2015 |
14675 |
439.3 |
| Jan 14 2015 |
18181 |
417.48 |
| Jan 07 2015 |
15791 |
448.32 |
| Jan 07 2015 |
15666 |
449.99 |
| Jan 07 2015 |
8897 |
446.85 |
| Jan 07 2015 |
18165 |
417.48 |
| Dec 31 2014 |
15665 |
449.99 |
| Dec 31 2014 |
15791 |
448.32 |
| Dec 31 2014 |
8928 |
446.85 |
| Dec 31 2014 |
18171 |
417.48 |
| Dec 24 2014 |
15791 |
448.32 |
| Dec 24 2014 |
15665 |
449.99 |
| Dec 24 2014 |
8928 |
446.85 |
| Dec 24 2014 |
18171 |
417.48 |
| Dec 17 2014 |
8928 |
446.85 |
| Dec 17 2014 |
15648 |
449.99 |
| Dec 17 2014 |
15791 |
448.32 |
| Dec 17 2014 |
18166 |
417.48 |
| Dec 10 2014 |
8928 |
446.85 |
| Dec 10 2014 |
15648 |
449.99 |
| Dec 10 2014 |
15791 |
448.32 |
| Dec 10 2014 |
18166 |
417.48 |
| Dec 03 2014 |
8929 |
446.85 |
| Dec 03 2014 |
15648 |
449.99 |
| Dec 03 2014 |
15791 |
448.32 |
| Dec 03 2014 |
18167 |
417.48 |
| Nov 26 2014 |
15791 |
448.32 |
| Nov 26 2014 |
15648 |
449.99 |
| Nov 26 2014 |
8929 |
446.85 |
| Nov 26 2014 |
18167 |
417.48 |
| Nov 19 2014 |
8928 |
446.85 |
| Nov 19 2014 |
15648 |
449.99 |
| Nov 19 2014 |
15791 |
448.32 |
| Nov 19 2014 |
18166 |
417.48 |
| Nov 12 2014 |
15648 |
449.99 |
| Nov 12 2014 |
8928 |
446.85 |
| Nov 12 2014 |
15791 |
448.32 |
| Nov 12 2014 |
18167 |
417.48 |
| Nov 05 2014 |
15791 |
448.32 |
| Nov 05 2014 |
8928 |
446.85 |
| Nov 05 2014 |
15648 |
449.99 |
| Nov 05 2014 |
18167 |
417.48 |
| Oct 29 2014 |
15786 |
448.32 |
| Oct 29 2014 |
15648 |
449.99 |
| Oct 29 2014 |
8928 |
446.85 |
| Oct 29 2014 |
18165 |
417.48 |
| Oct 22 2014 |
8908 |
446.85 |
| Oct 22 2014 |
15584 |
449.99 |
| Oct 22 2014 |
15763 |
448.32 |
| Oct 22 2014 |
18185 |
417.48 |
| Oct 15 2014 |
15677 |
448.32 |
| Oct 15 2014 |
15570 |
449.99 |
| Oct 15 2014 |
8902 |
446.85 |
| Oct 15 2014 |
18136 |
417.48 |
| Oct 08 2014 |
15685 |
448.32 |
| Oct 08 2014 |
15549 |
449.99 |
| Oct 08 2014 |
8895 |
446.85 |
| Oct 08 2014 |
18122 |
417.48 |
| Oct 01 2014 |
15584 |
449.99 |
| Oct 01 2014 |
8908 |
446.85 |
| Oct 01 2014 |
15692 |
448.32 |
| Oct 01 2014 |
18147 |
417.48 |
| Sep 24 2014 |
8880 |
446.85 |
| Sep 24 2014 |
15523 |
449.99 |
| Sep 24 2014 |
15792 |
448.32 |
| Sep 24 2014 |
18151 |
417.48 |
| Sep 17 2014 |
15677 |
448.32 |
| Sep 17 2014 |
8845 |
446.85 |
| Sep 17 2014 |
15588 |
449.99 |
| Sep 17 2014 |
18119 |
417.48 |
| Sep 10 2014 |
8863 |
446.85 |
| Sep 10 2014 |
15427 |
449.99 |
| Sep 10 2014 |
15701 |
448.32 |
| Sep 10 2014 |
18135 |
417.48 |
| Sep 03 2014 |
8874 |
446.85 |
| Sep 03 2014 |
15450 |
449.99 |
| Sep 03 2014 |
15726 |
448.32 |
| Sep 03 2014 |
18177 |
417.48 |
| Aug 27 2014 |
15544 |
449.99 |
| Aug 27 2014 |
8720 |
446.85 |
| Aug 27 2014 |
15618 |
448.32 |
| Aug 27 2014 |
18218 |
417.48 |
| Aug 20 2014 |
15630 |
448.32 |
| Aug 20 2014 |
15450 |
449.99 |
| Aug 20 2014 |
8696 |
446.85 |
| Aug 20 2014 |
18231 |
417.48 |
| Aug 13 2014 |
8686 |
446.85 |
| Aug 13 2014 |
15508 |
449.99 |
| Aug 13 2014 |
15580 |
448.32 |
| Aug 13 2014 |
18284 |
417.48 |
| Aug 06 2014 |
8637 |
446.85 |
| Aug 06 2014 |
15566 |
449.99 |
| Aug 06 2014 |
15750 |
448.32 |
| Aug 06 2014 |
18347 |
417.48 |
| Jul 30 2014 |
15796 |
448.32 |
| Jul 30 2014 |
15593 |
449.99 |
| Jul 30 2014 |
8766 |
446.85 |
| Jul 30 2014 |
18481 |
417.48 |
| Jul 23 2014 |
15404 |
449.99 |
| Jul 23 2014 |
8567 |
446.85 |
| Jul 23 2014 |
15664 |
448.32 |
| Jul 23 2014 |
18383 |
417.48 |
| Jul 16 2014 |
15399 |
449.99 |
| Jul 16 2014 |
8678 |
446.85 |
| Jul 16 2014 |
15826 |
448.32 |
| Jul 16 2014 |
18403 |
417.48 |
| Jul 09 2014 |
8496 |
446.85 |
| Jul 09 2014 |
15550 |
449.99 |
| Jul 09 2014 |
15916 |
448.32 |
| Jul 09 2014 |
18364 |
417.48 |
| Jul 02 2014 |
15688 |
449.99 |
| Jul 02 2014 |
8719 |
446.85 |
| Jul 02 2014 |
15994 |
448.32 |
| Jul 02 2014 |
18548 |
417.48 |
| Jun 25 2014 |
8546 |
446.85 |
| Jun 25 2014 |
15844 |
449.99 |
| Jun 25 2014 |
16089 |
448.32 |
| Jun 25 2014 |
18586 |
417.48 |
| Jun 18 2014 |
8490 |
446.85 |
| Jun 18 2014 |
15959 |
449.99 |
| Jun 18 2014 |
16141 |
448.32 |
| Jun 18 2014 |
18589 |
417.48 |
| Jun 11 2014 |
16064 |
448.32 |
| Jun 11 2014 |
8815 |
446.85 |
| Jun 11 2014 |
15971 |
449.99 |
| Jun 11 2014 |
18779 |
417.48 |
| Jun 04 2014 |
8945 |
446.85 |
| Jun 04 2014 |
16286 |
449.99 |
| Jun 04 2014 |
16160 |
448.32 |
| Jun 04 2014 |
18953 |
417.48 |
| May 28 2014 |
16251 |
449.99 |
| May 28 2014 |
9029 |
446.85 |
| May 28 2014 |
16073 |
448.32 |
| May 28 2014 |
18922 |
417.48 |
| May 21 2014 |
16127 |
448.32 |
| May 21 2014 |
16330 |
449.99 |
| May 21 2014 |
9039 |
446.85 |
| May 21 2014 |
19001 |
417.48 |
| May 14 2014 |
16232 |
448.32 |
| May 14 2014 |
16437 |
449.99 |
| May 14 2014 |
9202 |
446.85 |
| May 14 2014 |
19095 |
417.48 |
| May 07 2014 |
16240 |
449.99 |
| May 07 2014 |
8694 |
446.85 |
| May 07 2014 |
15796 |
448.32 |
| May 07 2014 |
18813 |
417.48 |
| Apr 30 2014 |
16295 |
448.32 |
| Apr 30 2014 |
16764 |
449.99 |
| Apr 30 2014 |
9149 |
446.85 |
| Apr 30 2014 |
19300 |
417.48 |
| Apr 23 2014 |
16604 |
448.32 |
| Apr 23 2014 |
16966 |
449.99 |
| Apr 23 2014 |
9435 |
446.85 |
| Apr 23 2014 |
19568 |
417.48 |
| Apr 16 2014 |
9274 |
446.85 |
| Apr 16 2014 |
16828 |
449.99 |
| Apr 16 2014 |
16577 |
448.32 |
| Apr 16 2014 |
19451 |
417.48 |
| Apr 09 2014 |
19060 |
470.68 |
| Apr 09 2014 |
9302 |
446.85 |
| Apr 09 2014 |
17183 |
448.32 |
| Apr 09 2014 |
21306 |
427.48 |
| Apr 02 2014 |
17246 |
448.32 |
| Apr 02 2014 |
18733 |
465.23 |
| Apr 02 2014 |
9060 |
446.85 |
| Apr 02 2014 |
20945 |
427.48 |
| Mar 26 2014 |
9040 |
446.85 |
| Mar 26 2014 |
19148 |
465.23 |
| Mar 26 2014 |
16893 |
448.32 |
| Mar 26 2014 |
20908 |
427.48 |
| Mar 19 2014 |
9139 |
446.85 |
| Mar 19 2014 |
18451 |
457.57 |
| Mar 19 2014 |
16799 |
448.32 |
| Mar 19 2014 |
19897 |
421.22 |
| Mar 12 2014 |
18438 |
457.57 |
| Mar 12 2014 |
9131 |
446.85 |
| Mar 12 2014 |
16820 |
448.32 |
| Mar 12 2014 |
19964 |
421.22 |
| Mar 05 2014 |
14655 |
430.59 |
| Mar 05 2014 |
18461 |
457.57 |
| Mar 05 2014 |
8528 |
435.47 |
| Mar 05 2014 |
21207 |
429.9 |
| Feb 26 2014 |
18467 |
457.57 |
| Feb 26 2014 |
25274 |
457.57 |
| Feb 19 2014 |
18506 |
457.57 |
| Feb 19 2014 |
25309 |
457.57 |
| Feb 12 2014 |
22350 |
496.77 |
| Feb 12 2014 |
30685 |
496.77 |
| Feb 05 2014 |
22518 |
496.77 |
| Feb 05 2014 |
30797 |
496.77 |
| Jan 29 2014 |
22683 |
496.77 |
| Jan 29 2014 |
30806 |
496.77 |
| Jan 22 2014 |
22126 |
491.33 |
| Jan 22 2014 |
29938 |
491.33 |
| Jan 15 2014 |
22191 |
491.33 |
| Jan 15 2014 |
30005 |
491.33 |
| Jan 08 2014 |
22232 |
491.33 |
| Jan 08 2014 |
29915 |
491.33 |
| Jan 01 2014 |
22240 |
491.33 |
| Jan 01 2014 |
29921 |
491.33 |
| Dec 25 2013 |
22240 |
491.33 |
| Dec 25 2013 |
29933 |
491.33 |
| Dec 18 2013 |
22240 |
491.33 |
| Dec 18 2013 |
29933 |
491.33 |
| Dec 11 2013 |
22240 |
491.33 |
| Dec 11 2013 |
29934 |
491.33 |
| Dec 04 2013 |
22242 |
491.33 |
| Dec 04 2013 |
29937 |
491.33 |
| Nov 27 2013 |
22242 |
491.33 |
| Nov 27 2013 |
29937 |
491.33 |
| Nov 20 2013 |
22242 |
491.33 |
| Nov 20 2013 |
29938 |
491.33 |
| Nov 13 2013 |
22244 |
491.33 |
| Nov 13 2013 |
29940 |
491.33 |
| Nov 06 2013 |
22245 |
491.33 |
| Nov 06 2013 |
29941 |
491.33 |
| Oct 30 2013 |
22243 |
491.33 |
| Oct 30 2013 |
29939 |
491.33 |
| Oct 23 2013 |
22244 |
491.33 |
| Oct 23 2013 |
29936 |
491.33 |
| Oct 16 2013 |
22197 |
491.33 |
| Oct 16 2013 |
29888 |
491.33 |
| Oct 09 2013 |
22171 |
491.33 |
| Oct 09 2013 |
29610 |
491.33 |
| Oct 02 2013 |
22157 |
491.33 |
| Oct 02 2013 |
29692 |
491.33 |
| Sep 25 2013 |
22059 |
491.33 |
| Sep 25 2013 |
29650 |
491.33 |
| Sep 18 2013 |
21947 |
491.33 |
| Sep 18 2013 |
29364 |
491.33 |
| Sep 11 2013 |
21801 |
491.33 |
| Sep 11 2013 |
29168 |
491.33 |
| Sep 04 2013 |
21752 |
491.33 |
| Sep 04 2013 |
29347 |
491.33 |
| Aug 28 2013 |
21693 |
491.33 |
| Aug 28 2013 |
29250 |
491.33 |
| Aug 21 2013 |
21816 |
491.33 |
| Aug 21 2013 |
29461 |
491.33 |
| Aug 14 2013 |
21921 |
491.33 |
| Aug 14 2013 |
29181 |
491.33 |
| Aug 07 2013 |
22190 |
491.33 |
| Aug 07 2013 |
29445 |
491.33 |
| Jul 31 2013 |
22383 |
491.33 |
| Jul 31 2013 |
29848 |
491.33 |
| Jul 24 2013 |
22573 |
491.33 |
| Jul 24 2013 |
30031 |
491.33 |
| Jul 17 2013 |
22681 |
491.33 |
| Jul 17 2013 |
30135 |
491.33 |
| Jul 10 2013 |
22865 |
491.33 |
| Jul 10 2013 |
30442 |
491.33 |
| Jul 03 2013 |
23061 |
491.33 |
| Jul 03 2013 |
30437 |
491.33 |
| Jun 26 2013 |
23373 |
491.33 |
| Jun 26 2013 |
30634 |
491.33 |
| Jun 19 2013 |
23605 |
491.33 |
| Jun 19 2013 |
30631 |
491.33 |
| Jun 12 2013 |
23671 |
491.33 |
| Jun 12 2013 |
30919 |
491.33 |
| Jun 05 2013 |
23280 |
491.33 |
| Jun 05 2013 |
30617 |
491.33 |
| May 29 2013 |
23343 |
491.33 |
| May 29 2013 |
30643 |
491.33 |
| May 22 2013 |
23699 |
491.33 |
| May 22 2013 |
31207 |
491.33 |
| May 15 2013 |
23851 |
491.33 |
| May 15 2013 |
31236 |
491.33 |
| May 08 2013 |
23744 |
491.33 |
| May 08 2013 |
31171 |
491.33 |
| May 01 2013 |
23841 |
491.33 |
| May 01 2013 |
31391 |
491.33 |
| Apr 24 2013 |
23798 |
491.33 |
| Apr 24 2013 |
31158 |
491.33 |
| Apr 17 2013 |
23703 |
491.33 |
| Apr 17 2013 |
31211 |
491.33 |
| Apr 10 2013 |
23272 |
491.33 |
| Apr 10 2013 |
30978 |
491.33 |
| Apr 03 2013 |
16537 |
426.93 |
| Apr 03 2013 |
21488 |
426.93 |
