| Mar 17 2026 |
2642 |
240.65 |
| Mar 10 2026 |
2642 |
240.65 |
| Mar 03 2026 |
2644 |
240.65 |
| Feb 24 2026 |
2703 |
240.65 |
| Feb 17 2026 |
2708 |
240.65 |
| Feb 10 2026 |
2708 |
240.65 |
| Feb 03 2026 |
2708 |
240.65 |
| Jan 27 2026 |
2709 |
240.65 |
| Jan 20 2026 |
2709 |
240.65 |
| Jan 13 2026 |
2709 |
240.65 |
| Jan 06 2026 |
2709 |
240.65 |
| Dec 30 2025 |
2709 |
240.65 |
| Dec 23 2025 |
2709 |
240.65 |
| Dec 16 2025 |
2709 |
240.65 |
| Dec 09 2025 |
2645 |
240.65 |
| Dec 02 2025 |
2628 |
240.65 |
| Nov 25 2025 |
2619 |
240.65 |
| Nov 18 2025 |
2617 |
240.65 |
| Nov 11 2025 |
2508 |
240.65 |
| Nov 04 2025 |
2510 |
240.65 |
| Oct 28 2025 |
2571 |
240.65 |
| Oct 21 2025 |
2551 |
240.65 |
| Oct 14 2025 |
2594 |
240.65 |
| Oct 07 2025 |
2607 |
240.65 |
| Sep 30 2025 |
2615 |
240.65 |
| Sep 23 2025 |
2609 |
240.65 |
| Sep 16 2025 |
2620 |
240.65 |
| Sep 09 2025 |
2661 |
240.65 |
| Sep 02 2025 |
2101 |
240.65 |
| Aug 26 2025 |
2100 |
240.65 |
| Aug 19 2025 |
2115 |
240.65 |
| Aug 12 2025 |
2160 |
240.65 |
| Aug 05 2025 |
2270 |
240.65 |
| Jul 29 2025 |
2294 |
240.65 |
| Jul 22 2025 |
2230 |
240.65 |
| Jul 15 2025 |
2308 |
240.65 |
| Jul 08 2025 |
2313 |
240.65 |
| Jul 01 2025 |
2291 |
240.65 |
| Jun 24 2025 |
2280 |
240.65 |
| Jun 17 2025 |
2305 |
240.65 |
| Jun 10 2025 |
1979 |
240.65 |
| Jun 03 2025 |
1979 |
240.65 |
| May 27 2025 |
2219 |
240.65 |
| May 20 2025 |
1850 |
240.65 |
| May 13 2025 |
1851 |
240.65 |
| May 06 2025 |
1862 |
240.65 |
| Apr 29 2025 |
1724 |
240.65 |
| Apr 22 2025 |
1739 |
240.65 |
| Apr 24 2024 |
4900 |
380.48 |
| Apr 17 2024 |
4893 |
380.48 |
| Apr 10 2024 |
4903 |
380.48 |
| Apr 03 2024 |
4849 |
380.48 |
| Mar 27 2024 |
4917 |
380.48 |
| Mar 21 2024 |
4886 |
380.48 |
| Mar 14 2024 |
4939 |
380.48 |
| Mar 07 2024 |
4945 |
380.48 |
| Feb 29 2024 |
4935 |
380.48 |
| Feb 22 2024 |
4947 |
380.48 |
| Feb 15 2024 |
4904 |
380.48 |
| Feb 08 2024 |
4904 |
380.48 |
| Feb 01 2024 |
4866 |
380.48 |
| Jan 25 2024 |
4813 |
380.48 |
| Jan 18 2024 |
4815 |
380.48 |
| Jan 11 2024 |
4808 |
380.48 |
| Jan 04 2024 |
4724 |
380.48 |
| Dec 28 2023 |
4712 |
380.48 |
| Dec 21 2023 |
4712 |
380.48 |
| Dec 14 2023 |
4686 |
380.48 |
| Dec 07 2023 |
4686 |
380.48 |
| Nov 30 2023 |
4690 |
380.48 |
| Nov 23 2023 |
4676 |
380.48 |
| Nov 16 2023 |
4640 |
380.48 |
| Nov 09 2023 |
4608 |
380.48 |
| Nov 02 2023 |
4606 |
380.48 |
| Oct 26 2023 |
4586 |
380.48 |
| Oct 19 2023 |
4553 |
380.48 |
| Oct 12 2023 |
4521 |
380.48 |
| Oct 05 2023 |
4350 |
380.48 |
| Sep 28 2023 |
4332 |
380.48 |
| Sep 21 2023 |
4266 |
380.48 |
| Sep 14 2023 |
4327 |
380.48 |
| Sep 07 2023 |
4395 |
380.48 |
| Aug 31 2023 |
4391 |
380.48 |
| Aug 24 2023 |
4318 |
380.48 |
| Aug 17 2023 |
4368 |
380.48 |
| Aug 10 2023 |
4398 |
380.48 |
| Aug 03 2023 |
4410 |
380.48 |
| Jul 27 2023 |
4400 |
380.48 |
| Jul 20 2023 |
4143 |
380.48 |
| Jul 13 2023 |
4154 |
380.48 |
| Jul 06 2023 |
4129 |
380.48 |
| Jun 29 2023 |
4135 |
380.48 |
| Jun 22 2023 |
4148 |
380.48 |
| Jun 15 2023 |
4135 |
380.48 |
| Jun 08 2023 |
4158 |
380.48 |
| Jun 01 2023 |
4139 |
380.48 |
| May 25 2023 |
4043 |
380.48 |
| May 18 2023 |
4015 |
380.48 |
| May 11 2023 |
3991 |
380.48 |
| May 04 2023 |
3858 |
380.48 |
| Apr 27 2023 |
3895 |
380.48 |
| Apr 20 2023 |
3895 |
380.48 |
| Apr 13 2023 |
3907 |
380.48 |
| Apr 06 2023 |
3827 |
380.48 |
| Mar 30 2023 |
3683 |
380.48 |
| Mar 23 2023 |
3673 |
380.48 |
| Mar 16 2023 |
3656 |
380.48 |
| Mar 09 2023 |
3640 |
380.48 |
| Mar 02 2023 |
3629 |
380.48 |
| Feb 23 2023 |
3618 |
380.48 |
| Feb 16 2023 |
3627 |
380.48 |
| Feb 09 2023 |
3512 |
380.48 |
| Feb 02 2023 |
3485 |
380.48 |
| Jan 26 2023 |
3438 |
380.48 |
| Jan 19 2023 |
3425 |
380.48 |
| Jan 12 2023 |
3420 |
380.48 |
| Jan 05 2023 |
3434 |
380.48 |
| Dec 29 2022 |
3435 |
380.48 |
| Dec 22 2022 |
3435 |
380.48 |
| Dec 15 2022 |
3439 |
380.48 |
| Dec 08 2022 |
3441 |
380.48 |
| Dec 01 2022 |
3441 |
380.48 |
| Nov 24 2022 |
3441 |
380.48 |
| Nov 17 2022 |
3440 |
380.48 |
| Nov 10 2022 |
3440 |
380.48 |
| Nov 03 2022 |
3440 |
380.48 |
| Oct 27 2022 |
3441 |
380.48 |
| Oct 20 2022 |
3463 |
380.48 |
| Oct 13 2022 |
3442 |
380.48 |
| Oct 06 2022 |
3422 |
380.48 |
| Sep 29 2022 |
3406 |
380.48 |
| Sep 22 2022 |
3402 |
380.48 |
| Sep 15 2022 |
3420 |
380.48 |
| Sep 08 2022 |
3392 |
380.48 |
| Sep 01 2022 |
3391 |
380.48 |
| Aug 25 2022 |
3386 |
380.48 |
| Aug 18 2022 |
3394 |
380.48 |
| Aug 11 2022 |
3314 |
380.48 |
| Aug 04 2022 |
3304 |
380.48 |
| Jul 28 2022 |
3277 |
380.48 |
| Jul 21 2022 |
3272 |
380.48 |
| Jul 14 2022 |
3282 |
380.48 |
| Mar 19 2014 |
23325 |
508.48 |
| Mar 19 2014 |
32576 |
508.48 |
| Mar 12 2014 |
23312 |
508.48 |
| Mar 12 2014 |
32600 |
508.48 |
| Mar 05 2014 |
23318 |
508.48 |
| Mar 05 2014 |
32365 |
508.48 |
| Feb 26 2014 |
23308 |
508.48 |
| Feb 26 2014 |
32268 |
508.48 |
| Feb 19 2014 |
23342 |
508.48 |
| Feb 19 2014 |
32262 |
508.48 |
| Feb 12 2014 |
23315 |
508.48 |
| Feb 12 2014 |
32155 |
508.48 |
| Feb 05 2014 |
23492 |
508.48 |
| Feb 05 2014 |
32284 |
508.48 |
| Jan 29 2014 |
23663 |
508.48 |
| Jan 29 2014 |
32283 |
508.48 |
| Jan 22 2014 |
23601 |
508.48 |
| Jan 22 2014 |
32131 |
508.48 |
| Jan 15 2014 |
23675 |
508.48 |
| Jan 15 2014 |
32206 |
508.48 |
| Jan 08 2014 |
23721 |
508.48 |
| Jan 08 2014 |
32118 |
508.48 |
| Jan 01 2014 |
23727 |
508.48 |
| Jan 01 2014 |
32123 |
508.48 |
| Dec 25 2013 |
23727 |
508.48 |
| Dec 25 2013 |
32135 |
508.48 |
| Dec 18 2013 |
23727 |
508.48 |
| Dec 18 2013 |
32135 |
508.48 |
| Dec 11 2013 |
23727 |
508.48 |
| Dec 11 2013 |
32136 |
508.48 |
| Dec 04 2013 |
23729 |
508.48 |
| Dec 04 2013 |
32139 |
508.48 |
| Nov 27 2013 |
23729 |
508.48 |
| Nov 27 2013 |
32139 |
508.48 |
| Nov 20 2013 |
23729 |
508.48 |
| Nov 20 2013 |
32140 |
508.48 |
| Nov 13 2013 |
23730 |
508.48 |
| Nov 13 2013 |
32142 |
508.48 |
| Nov 06 2013 |
23731 |
508.48 |
| Nov 06 2013 |
32143 |
508.48 |
| Oct 30 2013 |
23729 |
508.48 |
| Oct 30 2013 |
32141 |
508.48 |
| Oct 23 2013 |
23730 |
508.48 |
| Oct 23 2013 |
32136 |
508.48 |
| Oct 16 2013 |
23672 |
508.48 |
| Oct 16 2013 |
32070 |
508.48 |
| Oct 09 2013 |
23643 |
508.48 |
| Oct 09 2013 |
31757 |
508.48 |
| Oct 02 2013 |
23633 |
508.48 |
| Oct 02 2013 |
31849 |
508.48 |
| Sep 25 2013 |
23538 |
508.48 |
| Sep 25 2013 |
31809 |
508.48 |
| Sep 18 2013 |
23416 |
508.48 |
| Sep 18 2013 |
31508 |
508.48 |
| Sep 11 2013 |
23255 |
508.48 |
| Sep 11 2013 |
31309 |
508.48 |
| Sep 04 2013 |
23178 |
508.48 |
| Sep 04 2013 |
31462 |
508.48 |
| Aug 28 2013 |
23094 |
508.48 |
| Aug 28 2013 |
31321 |
508.48 |
| Aug 21 2013 |
23238 |
508.48 |
| Aug 21 2013 |
31541 |
508.48 |
| Aug 14 2013 |
23366 |
508.48 |
| Aug 14 2013 |
31264 |
508.48 |
| Aug 07 2013 |
23619 |
508.48 |
| Aug 07 2013 |
31517 |
508.48 |
| Jul 31 2013 |
23827 |
508.48 |
| Jul 31 2013 |
31964 |
508.48 |
| Jul 24 2013 |
24044 |
508.48 |
| Jul 24 2013 |
32153 |
508.48 |
| Jul 17 2013 |
24141 |
508.48 |
| Jul 17 2013 |
32276 |
508.48 |
| Jul 10 2013 |
24338 |
508.48 |
| Jul 10 2013 |
32608 |
508.48 |
| Jul 03 2013 |
24542 |
508.48 |
| Jul 03 2013 |
32621 |
508.48 |
| Jun 26 2013 |
24838 |
508.48 |
| Jun 26 2013 |
32799 |
508.48 |
| Jun 19 2013 |
25072 |
508.48 |
| Jun 19 2013 |
32802 |
508.48 |
| Jun 12 2013 |
25128 |
508.48 |
| Jun 12 2013 |
33101 |
508.48 |
| Jun 05 2013 |
24714 |
508.48 |
| Jun 05 2013 |
32778 |
508.48 |
| May 29 2013 |
24801 |
508.48 |
| May 29 2013 |
32824 |
508.48 |
| May 22 2013 |
25174 |
508.48 |
| May 22 2013 |
33422 |
508.48 |
| May 15 2013 |
25303 |
508.48 |
| May 15 2013 |
33437 |
508.48 |
| May 08 2013 |
25203 |
508.48 |
| May 08 2013 |
33405 |
508.48 |
| May 01 2013 |
25295 |
508.48 |
| May 01 2013 |
33647 |
508.48 |
| Apr 24 2013 |
25239 |
508.48 |
| Apr 24 2013 |
33362 |
508.48 |
| Apr 17 2013 |
25116 |
508.48 |
| Apr 17 2013 |
33418 |
508.48 |
| Apr 10 2013 |
24643 |
508.48 |
| Apr 10 2013 |
33131 |
508.48 |
| Apr 03 2013 |
24400 |
508.48 |
| Apr 03 2013 |
32975 |
508.48 |
