| Sep 24 2014 |
16409 |
453.48 |
| Sep 24 2014 |
23444 |
453.48 |
| Sep 17 2014 |
16266 |
453.48 |
| Sep 17 2014 |
23401 |
453.48 |
| Sep 10 2014 |
16278 |
453.48 |
| Sep 10 2014 |
23420 |
453.48 |
| Sep 03 2014 |
16305 |
453.48 |
| Sep 03 2014 |
23486 |
453.48 |
| Aug 27 2014 |
16186 |
453.48 |
| Aug 27 2014 |
23540 |
453.48 |
| Aug 20 2014 |
13286 |
427.26 |
| Aug 20 2014 |
19632 |
427.26 |
| Aug 13 2014 |
13268 |
427.26 |
| Aug 13 2014 |
19680 |
427.26 |
| Aug 06 2014 |
13405 |
427.26 |
| Aug 06 2014 |
19750 |
427.26 |
| Jul 30 2014 |
13358 |
426.8 |
| Jul 30 2014 |
19828 |
426.8 |
| Jul 23 2014 |
13271 |
426.8 |
| Jul 23 2014 |
19700 |
426.8 |
| Jul 16 2014 |
13417 |
426.8 |
| Jul 16 2014 |
19696 |
426.8 |
| Jul 09 2014 |
13490 |
426.8 |
| Jul 09 2014 |
19680 |
426.8 |
| Jul 02 2014 |
13562 |
426.8 |
| Jul 02 2014 |
19862 |
426.8 |
| Jun 25 2014 |
13646 |
426.8 |
| Jun 25 2014 |
19925 |
426.8 |
| Jun 18 2014 |
13699 |
426.8 |
| Jun 18 2014 |
19928 |
426.8 |
| Jun 11 2014 |
13647 |
426.8 |
| Jun 11 2014 |
20160 |
426.8 |
| Jun 04 2014 |
13729 |
426.8 |
| Jun 04 2014 |
20345 |
426.8 |
| May 28 2014 |
13675 |
426.8 |
| May 28 2014 |
20323 |
426.8 |
| May 21 2014 |
13710 |
426.8 |
| May 21 2014 |
20422 |
426.8 |
| May 14 2014 |
13829 |
426.8 |
| May 14 2014 |
20521 |
426.8 |
| May 07 2014 |
12486 |
418 |
| May 07 2014 |
18890 |
418 |
| Apr 30 2014 |
12954 |
418 |
| Apr 30 2014 |
19378 |
418 |
| Apr 23 2014 |
13226 |
418 |
| Apr 23 2014 |
19645 |
418 |
| Apr 16 2014 |
13225 |
418 |
| Apr 16 2014 |
19529 |
418 |
| Apr 09 2014 |
13717 |
418 |
| Apr 09 2014 |
19851 |
418 |
| Apr 02 2014 |
13748 |
418 |
| Apr 02 2014 |
19482 |
418 |
| Mar 26 2014 |
13497 |
418 |
| Mar 26 2014 |
19453 |
418 |
| Mar 19 2014 |
20046 |
472.88 |
| Mar 19 2014 |
13453 |
418 |
| Mar 19 2014 |
21111 |
428.98 |
| Mar 12 2014 |
20025 |
472.88 |
| Mar 12 2014 |
13480 |
418 |
| Mar 12 2014 |
21163 |
428.98 |
| Mar 05 2014 |
13298 |
418 |
| Mar 05 2014 |
20058 |
472.88 |
| Mar 05 2014 |
21064 |
428.98 |
| Feb 26 2014 |
20054 |
472.88 |
| Feb 26 2014 |
13216 |
418 |
| Feb 26 2014 |
21078 |
428.98 |
| Feb 19 2014 |
20094 |
472.88 |
| Feb 19 2014 |
13290 |
418 |
| Feb 19 2014 |
21126 |
428.98 |
| Feb 12 2014 |
13271 |
418 |
| Feb 12 2014 |
20071 |
472.88 |
| Feb 12 2014 |
21070 |
428.98 |
| Feb 05 2014 |
20225 |
472.88 |
| Feb 05 2014 |
13302 |
418 |
| Feb 05 2014 |
21145 |
428.98 |
| Jan 29 2014 |
20365 |
472.88 |
| Jan 29 2014 |
13242 |
418 |
| Jan 29 2014 |
21162 |
428.98 |
| Jan 22 2014 |
20325 |
472.88 |
| Jan 22 2014 |
13189 |
418 |
| Jan 22 2014 |
21086 |
428.98 |
| Jan 15 2014 |
20385 |
472.88 |
| Jan 15 2014 |
13196 |
418 |
| Jan 15 2014 |
21123 |
428.98 |
| Jan 08 2014 |
20420 |
472.88 |
| Jan 08 2014 |
13122 |
418 |
| Jan 08 2014 |
21060 |
428.98 |
| Jan 01 2014 |
20425 |
472.88 |
| Jan 01 2014 |
13122 |
418 |
| Jan 01 2014 |
21062 |
428.98 |
| Dec 25 2013 |
13122 |
418 |
| Dec 25 2013 |
20425 |
472.88 |
| Dec 25 2013 |
21071 |
428.98 |
| Dec 18 2013 |
20425 |
472.88 |
| Dec 18 2013 |
13122 |
418 |
| Dec 18 2013 |
21071 |
428.98 |
| Dec 11 2013 |
20425 |
472.88 |
| Dec 11 2013 |
13123 |
418 |
| Dec 11 2013 |
21072 |
428.98 |
| Dec 04 2013 |
13124 |
418 |
| Dec 04 2013 |
20425 |
472.88 |
| Dec 04 2013 |
21073 |
428.98 |
| Nov 27 2013 |
13124 |
418 |
| Nov 27 2013 |
20425 |
472.88 |
| Nov 27 2013 |
21073 |
428.98 |
| Nov 20 2013 |
20425 |
472.88 |
| Nov 20 2013 |
13124 |
418 |
| Nov 20 2013 |
21074 |
428.98 |
| Nov 13 2013 |
13124 |
418 |
| Nov 13 2013 |
20427 |
472.88 |
| Nov 13 2013 |
21075 |
428.98 |
| Nov 06 2013 |
13124 |
418 |
| Nov 06 2013 |
20428 |
472.88 |
| Nov 06 2013 |
21075 |
428.98 |
| Oct 30 2013 |
20426 |
472.88 |
| Oct 30 2013 |
13124 |
418 |
| Oct 30 2013 |
21073 |
428.98 |
| Oct 23 2013 |
20427 |
472.88 |
| Oct 23 2013 |
13118 |
418 |
| Oct 23 2013 |
21069 |
428.98 |
| Oct 16 2013 |
13138 |
418 |
| Oct 16 2013 |
20383 |
472.88 |
| Oct 16 2013 |
21069 |
428.98 |
| Oct 09 2013 |
20363 |
472.88 |
| Oct 09 2013 |
12993 |
418 |
| Oct 09 2013 |
20920 |
428.98 |
| Oct 02 2013 |
20346 |
472.88 |
| Oct 02 2013 |
11728 |
406.18 |
| Oct 02 2013 |
20010 |
422.85 |
| Sep 25 2013 |
20251 |
472.88 |
| Sep 25 2013 |
11699 |
406.18 |
| Sep 25 2013 |
19958 |
422.85 |
| Sep 18 2013 |
11604 |
406.18 |
| Sep 18 2013 |
20174 |
472.88 |
| Sep 18 2013 |
19793 |
422.85 |
| Sep 11 2013 |
20046 |
472.88 |
| Sep 11 2013 |
11870 |
408.74 |
| Sep 11 2013 |
20735 |
430.12 |
| Sep 04 2013 |
19993 |
472.88 |
| Sep 04 2013 |
11998 |
408.74 |
| Sep 04 2013 |
20858 |
430.12 |
| Aug 28 2013 |
10310 |
391.6 |
| Aug 28 2013 |
19945 |
472.88 |
| Aug 28 2013 |
21115 |
432.24 |
| Aug 21 2013 |
20054 |
472.88 |
| Aug 21 2013 |
10352 |
391.6 |
| Aug 21 2013 |
21247 |
432.24 |
| Aug 14 2013 |
20173 |
472.88 |
| Aug 14 2013 |
10406 |
391.6 |
| Aug 14 2013 |
20984 |
432.24 |
| Aug 07 2013 |
20424 |
472.88 |
| Aug 07 2013 |
10426 |
391.6 |
| Aug 07 2013 |
21189 |
432.24 |
| Jul 31 2013 |
20608 |
472.88 |
| Jul 31 2013 |
10586 |
391.6 |
| Jul 31 2013 |
21413 |
432.24 |
| Jul 24 2013 |
20800 |
472.88 |
| Jul 24 2013 |
10514 |
391.6 |
| Jul 24 2013 |
21552 |
432.24 |
| Jul 17 2013 |
20891 |
472.88 |
| Jul 17 2013 |
10539 |
391.6 |
| Jul 17 2013 |
21630 |
432.24 |
| Jul 10 2013 |
10580 |
391.6 |
| Jul 10 2013 |
21094 |
472.88 |
| Jul 10 2013 |
21852 |
432.24 |
| Jul 03 2013 |
21266 |
472.88 |
| Jul 03 2013 |
10204 |
387.63 |
| Jul 03 2013 |
21577 |
430.25 |
| Jun 26 2013 |
21585 |
472.88 |
| Jun 26 2013 |
10195 |
387.63 |
| Jun 26 2013 |
21759 |
430.25 |
| Jun 19 2013 |
10324 |
387.63 |
| Jun 19 2013 |
21830 |
472.88 |
| Jun 19 2013 |
21735 |
430.25 |
| Jun 12 2013 |
10390 |
387.63 |
| Jun 12 2013 |
21892 |
472.88 |
| Jun 12 2013 |
21975 |
430.25 |
| Jun 05 2013 |
21558 |
472.88 |
| Jun 05 2013 |
10324 |
387.63 |
| Jun 05 2013 |
21793 |
430.25 |
| May 29 2013 |
10229 |
387.63 |
| May 29 2013 |
21595 |
472.88 |
| May 29 2013 |
21801 |
430.25 |
| May 22 2013 |
10462 |
387.63 |
| May 22 2013 |
21914 |
472.88 |
| May 22 2013 |
22208 |
430.25 |
| May 15 2013 |
22042 |
472.88 |
| May 15 2013 |
28673 |
472.88 |
| May 08 2013 |
21937 |
472.88 |
| May 08 2013 |
28607 |
472.88 |
| May 01 2013 |
22066 |
472.88 |
| May 01 2013 |
28828 |
472.88 |
| Apr 24 2013 |
22038 |
472.88 |
| Apr 24 2013 |
28663 |
472.88 |
| Apr 17 2013 |
22009 |
472.88 |
| Apr 17 2013 |
28795 |
472.88 |
| Apr 10 2013 |
21612 |
472.88 |
| Apr 10 2013 |
28609 |
472.88 |
| Apr 03 2013 |
21428 |
472.88 |
| Apr 03 2013 |
28501 |
472.88 |
