| Jun 21 2019 |
9652 |
446.67 |
| Jun 21 2019 |
13924 |
446.67 |
| Jun 14 2019 |
13358 |
481.94 |
| Jun 14 2019 |
18968 |
481.94 |
| Jun 07 2019 |
11648 |
462.05 |
| Jun 07 2019 |
16460 |
462.05 |
| May 31 2019 |
11584 |
462.05 |
| May 31 2019 |
16403 |
462.05 |
| May 24 2019 |
11595 |
462.05 |
| May 24 2019 |
16444 |
462.05 |
| May 17 2019 |
11643 |
462.05 |
| May 17 2019 |
16425 |
462.05 |
| May 10 2019 |
11626 |
462.05 |
| May 10 2019 |
16371 |
462.05 |
| May 03 2019 |
11633 |
462.05 |
| May 03 2019 |
16425 |
462.05 |
| Apr 26 2019 |
11609 |
462.05 |
| Apr 26 2019 |
16067 |
462.05 |
| Apr 19 2019 |
11767 |
462.05 |
| Apr 19 2019 |
16007 |
462.05 |
| Apr 18 2019 |
11779 |
462.05 |
| Apr 12 2019 |
11920 |
462.05 |
| Apr 12 2019 |
16072 |
462.05 |
| Apr 05 2019 |
11667 |
462.05 |
| Apr 05 2019 |
15650 |
462.05 |
| Mar 29 2019 |
11512 |
462.05 |
| Mar 29 2019 |
15518 |
462.05 |
| Mar 22 2019 |
11377 |
462.05 |
| Mar 22 2019 |
15337 |
462.05 |
| Mar 15 2019 |
11311 |
462.05 |
| Mar 15 2019 |
15344 |
462.05 |
| Mar 08 2019 |
11240 |
462.05 |
| Mar 08 2019 |
15155 |
462.05 |
| Mar 01 2019 |
11253 |
462.05 |
| Mar 01 2019 |
15226 |
462.05 |
| Feb 22 2019 |
11285 |
462.05 |
| Feb 22 2019 |
15281 |
462.05 |
| Feb 15 2019 |
11190 |
462.05 |
| Feb 15 2019 |
15124 |
462.05 |
| Feb 08 2019 |
11054 |
462.05 |
| Feb 08 2019 |
14968 |
462.05 |
| Feb 01 2019 |
11082 |
462.05 |
| Feb 01 2019 |
14976 |
462.05 |
| Jan 25 2019 |
11114 |
462.05 |
| Jan 25 2019 |
15028 |
462.05 |
| Jan 18 2019 |
11132 |
462.05 |
| Jan 18 2019 |
15061 |
462.05 |
| Jan 11 2019 |
11128 |
462.05 |
| Jan 11 2019 |
15056 |
462.05 |
| Jan 04 2019 |
11139 |
462.05 |
| Jan 04 2019 |
15063 |
462.05 |
| Dec 28 2018 |
11139 |
462.05 |
| Dec 28 2018 |
15063 |
462.05 |
| Dec 21 2018 |
11139 |
462.05 |
| Dec 21 2018 |
15063 |
462.05 |
| Dec 14 2018 |
11139 |
462.05 |
| Dec 14 2018 |
15063 |
462.05 |
| Dec 07 2018 |
11129 |
462.05 |
| Dec 07 2018 |
15057 |
462.05 |
| Nov 30 2018 |
11129 |
462.05 |
| Nov 30 2018 |
15057 |
462.05 |
| Nov 23 2018 |
11129 |
462.05 |
| Nov 23 2018 |
15057 |
462.05 |
| Nov 16 2018 |
11129 |
462.05 |
| Nov 16 2018 |
15057 |
462.05 |
| Nov 09 2018 |
11129 |
462.05 |
| Nov 09 2018 |
15058 |
462.05 |
| Nov 02 2018 |
11129 |
462.05 |
| Nov 02 2018 |
15027 |
462.05 |
| Oct 26 2018 |
11129 |
462.05 |
| Oct 26 2018 |
15023 |
462.05 |
| Oct 19 2018 |
11129 |
462.05 |
| Oct 19 2018 |
15033 |
462.05 |
| Oct 12 2018 |
11098 |
462.05 |
| Oct 12 2018 |
14975 |
462.05 |
| Oct 05 2018 |
11075 |
462.05 |
| Oct 05 2018 |
15103 |
462.05 |
| Sep 28 2018 |
11090 |
462.05 |
| Sep 28 2018 |
14738 |
462.05 |
| Sep 21 2018 |
11065 |
462.05 |
| Sep 21 2018 |
14711 |
462.05 |
| Sep 14 2018 |
11120 |
462.05 |
| Sep 14 2018 |
14748 |
462.05 |
| Sep 07 2018 |
11230 |
462.05 |
| Sep 07 2018 |
15028 |
462.05 |
| Aug 31 2018 |
11326 |
462.05 |
| Aug 31 2018 |
15117 |
462.05 |
| Aug 24 2018 |
11256 |
462.05 |
| Aug 24 2018 |
15131 |
462.05 |
| Aug 17 2018 |
11438 |
462.05 |
| Aug 17 2018 |
15306 |
462.05 |
| Aug 10 2018 |
11456 |
462.05 |
| Aug 10 2018 |
15405 |
462.05 |
| Aug 03 2018 |
11546 |
462.05 |
| Aug 03 2018 |
15553 |
462.05 |
| Jul 27 2018 |
11547 |
462.05 |
| Jul 27 2018 |
11526 |
464.81 |
| Jul 27 2018 |
15697 |
462.74 |
| Jul 20 2018 |
11707 |
462.05 |
| Jul 20 2018 |
11494 |
464.81 |
| Jul 20 2018 |
15919 |
462.74 |
| Jul 13 2018 |
11675 |
464.81 |
| Jul 13 2018 |
12202 |
469.16 |
| Jul 13 2018 |
16444 |
468.29 |
| Jul 06 2018 |
12144 |
469.16 |
| Jul 06 2018 |
11510 |
464.81 |
| Jul 06 2018 |
16215 |
468.29 |
| Jun 29 2018 |
11521 |
464.81 |
| Jun 29 2018 |
12172 |
469.16 |
| Jun 29 2018 |
16233 |
468.29 |
| Jun 22 2018 |
13163 |
476.65 |
| Jun 22 2018 |
11739 |
464.81 |
| Jun 22 2018 |
17140 |
473.69 |
| Jun 15 2018 |
11829 |
464.81 |
| Jun 15 2018 |
14403 |
490.47 |
| Jun 15 2018 |
17647 |
477.64 |
| Jun 08 2018 |
13970 |
484.11 |
| Jun 08 2018 |
11888 |
464.81 |
| Jun 08 2018 |
18044 |
479.28 |
| Jun 01 2018 |
12263 |
464.81 |
| Jun 01 2018 |
14066 |
484.11 |
| Jun 01 2018 |
18418 |
479.28 |
| May 25 2018 |
14140 |
484.11 |
| May 25 2018 |
12286 |
464.81 |
| May 25 2018 |
18597 |
479.28 |
| May 18 2018 |
12381 |
464.81 |
| May 18 2018 |
14159 |
484.11 |
| May 18 2018 |
18655 |
479.28 |
| May 11 2018 |
14095 |
484.11 |
| May 11 2018 |
12408 |
464.81 |
| May 11 2018 |
18753 |
479.28 |
| May 04 2018 |
14317 |
484.11 |
| May 04 2018 |
12647 |
464.81 |
| May 04 2018 |
18935 |
479.28 |
| Apr 27 2018 |
14345 |
484.11 |
| Apr 27 2018 |
12564 |
464.81 |
| Apr 27 2018 |
18832 |
479.28 |
| Apr 20 2018 |
14460 |
484.11 |
| Apr 20 2018 |
12575 |
464.81 |
| Apr 20 2018 |
18942 |
479.28 |
| Apr 13 2018 |
14407 |
484.11 |
| Apr 13 2018 |
12437 |
464.81 |
| Apr 13 2018 |
18881 |
479.28 |
| Apr 06 2018 |
14323 |
484.11 |
| Apr 06 2018 |
11984 |
457.52 |
| Apr 06 2018 |
18269 |
473.47 |
| Mar 30 2018 |
14429 |
484.11 |
| Mar 30 2018 |
12263 |
457.52 |
| Mar 30 2018 |
18531 |
473.47 |
| Mar 23 2018 |
12437 |
457.52 |
| Mar 23 2018 |
14440 |
484.11 |
| Mar 23 2018 |
18703 |
473.47 |
| Mar 16 2018 |
12297 |
457.52 |
| Mar 16 2018 |
14475 |
484.11 |
| Mar 16 2018 |
18644 |
473.47 |
| Mar 09 2018 |
14379 |
484.11 |
| Mar 09 2018 |
12270 |
457.52 |
| Mar 09 2018 |
18608 |
473.47 |
| Mar 02 2018 |
14516 |
484.11 |
| Mar 02 2018 |
12325 |
457.52 |
| Mar 02 2018 |
18866 |
473.47 |
| Feb 23 2018 |
12445 |
457.52 |
| Feb 23 2018 |
14661 |
484.11 |
| Feb 23 2018 |
19017 |
473.47 |
| Feb 16 2018 |
14624 |
484.11 |
| Feb 16 2018 |
12466 |
457.52 |
| Feb 16 2018 |
18984 |
473.47 |
| Feb 09 2018 |
14655 |
484.11 |
| Feb 09 2018 |
12326 |
457.52 |
| Feb 09 2018 |
18799 |
473.47 |
| Feb 02 2018 |
14623 |
484.11 |
| Feb 02 2018 |
12285 |
457.52 |
| Feb 02 2018 |
18706 |
473.47 |
| Jan 26 2018 |
14661 |
484.11 |
| Jan 26 2018 |
12327 |
457.52 |
| Jan 26 2018 |
18757 |
473.47 |
| Jan 19 2018 |
14662 |
484.11 |
| Jan 19 2018 |
12338 |
457.52 |
| Jan 19 2018 |
18757 |
473.47 |
| Jan 12 2018 |
14635 |
484.11 |
| Jan 12 2018 |
12362 |
457.52 |
| Jan 12 2018 |
18745 |
473.47 |
| Jan 05 2018 |
12362 |
457.52 |
| Jan 05 2018 |
14666 |
484.11 |
| Jan 05 2018 |
18774 |
473.47 |
| Dec 29 2017 |
14667 |
484.11 |
| Dec 29 2017 |
12362 |
457.52 |
| Dec 29 2017 |
18774 |
473.47 |
| Dec 22 2017 |
14669 |
484.11 |
| Dec 22 2017 |
12362 |
457.52 |
| Dec 22 2017 |
18776 |
473.47 |
| Dec 15 2017 |
12362 |
457.52 |
| Dec 15 2017 |
14661 |
484.11 |
| Dec 15 2017 |
18769 |
473.47 |
| Dec 08 2017 |
12362 |
457.52 |
| Dec 08 2017 |
14661 |
484.11 |
| Dec 08 2017 |
18769 |
473.47 |
| Dec 01 2017 |
14661 |
484.11 |
| Dec 01 2017 |
12362 |
457.52 |
| Dec 01 2017 |
18769 |
473.47 |
| Nov 24 2017 |
12362 |
457.52 |
| Nov 24 2017 |
14661 |
484.11 |
| Nov 24 2017 |
18769 |
473.47 |
| Nov 17 2017 |
12362 |
457.52 |
| Nov 17 2017 |
14661 |
484.11 |
| Nov 17 2017 |
18770 |
473.47 |
| Nov 10 2017 |
14661 |
484.11 |
| Nov 10 2017 |
12373 |
457.52 |
| Nov 10 2017 |
18781 |
473.47 |
| Nov 03 2017 |
14662 |
484.11 |
| Nov 03 2017 |
12373 |
457.52 |
| Nov 03 2017 |
18782 |
473.47 |
| Oct 27 2017 |
12405 |
457.52 |
| Oct 27 2017 |
14662 |
484.11 |
| Oct 27 2017 |
18815 |
473.47 |
| Oct 20 2017 |
14677 |
484.11 |
| Oct 20 2017 |
12326 |
457.52 |
| Oct 20 2017 |
18752 |
473.47 |
| Oct 13 2017 |
14677 |
484.11 |
| Oct 13 2017 |
12364 |
457.52 |
| Oct 13 2017 |
18778 |
473.47 |
| Oct 06 2017 |
14664 |
484.11 |
| Oct 06 2017 |
12361 |
457.52 |
| Oct 06 2017 |
18777 |
473.47 |
| Sep 29 2017 |
12359 |
457.52 |
| Sep 29 2017 |
14681 |
484.11 |
| Sep 29 2017 |
18690 |
473.47 |
| Sep 22 2017 |
14677 |
484.11 |
| Sep 22 2017 |
12538 |
457.52 |
| Sep 22 2017 |
18865 |
473.47 |
| Sep 15 2017 |
14766 |
484.11 |
| Sep 15 2017 |
12543 |
457.52 |
| Sep 15 2017 |
18932 |
473.47 |
| Sep 08 2017 |
12474 |
457.52 |
| Sep 08 2017 |
14785 |
484.11 |
| Sep 08 2017 |
19066 |
473.47 |
| Sep 01 2017 |
14996 |
484.11 |
| Sep 01 2017 |
12508 |
457.52 |
| Sep 01 2017 |
19134 |
473.47 |
| Aug 25 2017 |
15023 |
484.11 |
| Aug 25 2017 |
12861 |
457.52 |
| Aug 25 2017 |
19496 |
473.47 |
| Aug 18 2017 |
15068 |
484.11 |
| Aug 18 2017 |
12897 |
457.52 |
| Aug 18 2017 |
19615 |
473.47 |
| Aug 11 2017 |
15017 |
484.11 |
| Aug 11 2017 |
12961 |
457.52 |
| Aug 11 2017 |
19655 |
473.47 |
| Aug 04 2017 |
15144 |
484.11 |
| Aug 04 2017 |
13042 |
457.52 |
| Aug 04 2017 |
19849 |
473.47 |
| Jul 28 2017 |
15194 |
484.11 |
| Jul 28 2017 |
12379 |
450.23 |
| Jul 28 2017 |
20288 |
475.64 |
| Jul 21 2017 |
12462 |
450.23 |
| Jul 21 2017 |
15278 |
484.11 |
| Jul 21 2017 |
20398 |
475.64 |
| Jul 14 2017 |
15063 |
481.14 |
| Jul 14 2017 |
12535 |
450.23 |
| Jul 14 2017 |
20172 |
473.41 |
| Jul 07 2017 |
15125 |
481.14 |
| Jul 07 2017 |
12589 |
450.23 |
| Jul 07 2017 |
20232 |
473.41 |
| Jun 30 2017 |
12631 |
450.23 |
| Jun 30 2017 |
15210 |
481.14 |
| Jun 30 2017 |
20307 |
473.41 |
| Jun 23 2017 |
12814 |
450.23 |
| Jun 23 2017 |
15359 |
472.05 |
| Jun 23 2017 |
19693 |
467.69 |
| Jun 16 2017 |
15445 |
472.05 |
| Jun 16 2017 |
12831 |
450.23 |
| Jun 16 2017 |
19703 |
467.69 |
| Jun 09 2017 |
12692 |
450.23 |
| Jun 09 2017 |
14673 |
463.17 |
| Jun 09 2017 |
18384 |
458.86 |
| Jun 02 2017 |
13017 |
450.23 |
| Jun 02 2017 |
13281 |
449.19 |
| Jun 02 2017 |
17312 |
449.45 |
| May 26 2017 |
13368 |
449.19 |
| May 26 2017 |
13058 |
450.23 |
| May 26 2017 |
17373 |
449.45 |
| May 19 2017 |
13408 |
449.19 |
| May 19 2017 |
13401 |
450.23 |
| May 19 2017 |
17582 |
449.45 |
| May 12 2017 |
13476 |
450.23 |
| May 12 2017 |
13575 |
449.19 |
| May 12 2017 |
17691 |
449.45 |
| May 05 2017 |
13552 |
449.19 |
| May 05 2017 |
13510 |
450.23 |
| May 05 2017 |
17662 |
449.45 |
| Apr 28 2017 |
13346 |
449.19 |
| Apr 28 2017 |
13378 |
450.23 |
| Apr 28 2017 |
17456 |
449.45 |
| Apr 21 2017 |
13551 |
449.19 |
| Apr 21 2017 |
13571 |
450.23 |
| Apr 21 2017 |
17643 |
449.45 |
| Apr 14 2017 |
13712 |
450.23 |
| Apr 14 2017 |
13605 |
449.19 |
| Apr 14 2017 |
17672 |
449.45 |
| Apr 07 2017 |
13733 |
449.19 |
| Apr 07 2017 |
17373 |
449.19 |
| Mar 31 2017 |
14071 |
449.19 |
| Mar 31 2017 |
17601 |
449.19 |
| Mar 24 2017 |
13930 |
449.19 |
| Mar 24 2017 |
17366 |
449.19 |
| Mar 17 2017 |
14016 |
449.19 |
| Mar 17 2017 |
17494 |
449.19 |
| Mar 10 2017 |
14166 |
449.19 |
| Mar 10 2017 |
17573 |
449.19 |
| Mar 03 2017 |
14062 |
449.19 |
| Mar 03 2017 |
17471 |
449.19 |
| Feb 24 2017 |
14012 |
449.19 |
| Feb 24 2017 |
17501 |
449.19 |
| Feb 17 2017 |
13817 |
449.19 |
| Feb 17 2017 |
17544 |
449.19 |
| Feb 10 2017 |
13864 |
449.19 |
| Feb 10 2017 |
17656 |
449.19 |
| Feb 03 2017 |
13874 |
449.19 |
| Feb 03 2017 |
17626 |
449.19 |
| Jan 27 2017 |
13906 |
449.19 |
| Jan 27 2017 |
17632 |
449.19 |
| Jan 20 2017 |
13878 |
449.19 |
| Jan 20 2017 |
17586 |
449.19 |
| Jan 13 2017 |
13882 |
449.19 |
| Jan 13 2017 |
17561 |
449.19 |
| Jan 06 2017 |
13167 |
442.2 |
| Jan 06 2017 |
16612 |
442.2 |
| Dec 30 2016 |
13176 |
442.2 |
| Dec 30 2016 |
16618 |
442.2 |
| Dec 23 2016 |
13176 |
442.2 |
| Dec 23 2016 |
16618 |
442.2 |
| Dec 16 2016 |
13173 |
442.2 |
| Dec 16 2016 |
16615 |
442.2 |
| Dec 09 2016 |
13178 |
442.2 |
| Dec 09 2016 |
16615 |
442.2 |
| Dec 02 2016 |
13178 |
442.2 |
| Dec 02 2016 |
16616 |
442.2 |
| Nov 25 2016 |
13174 |
442.2 |
| Nov 25 2016 |
16612 |
442.2 |
| Nov 18 2016 |
13174 |
442.2 |
| Nov 18 2016 |
16612 |
442.2 |
| Nov 11 2016 |
13174 |
442.2 |
| Nov 11 2016 |
16605 |
442.2 |
| Nov 04 2016 |
13174 |
442.2 |
| Nov 04 2016 |
16605 |
442.2 |
| Oct 28 2016 |
13175 |
442.2 |
| Oct 28 2016 |
16623 |
442.2 |
| Oct 21 2016 |
13177 |
442.2 |
| Oct 21 2016 |
16638 |
442.2 |
| Oct 14 2016 |
13142 |
442.2 |
| Oct 14 2016 |
16612 |
442.2 |
| Oct 07 2016 |
13155 |
442.2 |
| Oct 07 2016 |
16616 |
442.2 |
| Sep 30 2016 |
13187 |
442.2 |
| Sep 30 2016 |
16635 |
442.2 |
| Sep 23 2016 |
13190 |
442.2 |
| Sep 23 2016 |
16510 |
442.2 |
| Sep 16 2016 |
13261 |
442.2 |
| Sep 16 2016 |
16532 |
442.2 |
| Sep 09 2016 |
13344 |
442.2 |
| Sep 09 2016 |
16616 |
442.2 |
| Sep 02 2016 |
13512 |
442.2 |
| Sep 02 2016 |
16773 |
442.2 |
| Aug 26 2016 |
13563 |
442.2 |
| Aug 26 2016 |
16551 |
442.2 |
| Aug 19 2016 |
13588 |
442.2 |
| Aug 19 2016 |
16590 |
442.2 |
| Aug 12 2016 |
13750 |
442.2 |
| Aug 12 2016 |
18080 |
442.2 |
| Aug 05 2016 |
13698 |
442.2 |
| Aug 05 2016 |
18199 |
442.2 |
| Jul 29 2016 |
13759 |
442.2 |
| Jul 29 2016 |
18355 |
442.2 |
| Jul 22 2016 |
13967 |
442.2 |
| Jul 22 2016 |
18547 |
442.2 |
| Jun 22 2016 |
12745 |
428.02 |
| Jun 22 2016 |
17478 |
428.02 |
| Jun 15 2016 |
12816 |
428.02 |
| Jun 15 2016 |
17679 |
428.02 |
| Jun 08 2016 |
12905 |
428.02 |
| Jun 08 2016 |
17723 |
428.02 |
| Jun 01 2016 |
11729 |
416.38 |
| Jun 01 2016 |
16235 |
416.38 |
| May 25 2016 |
11704 |
416.38 |
| May 25 2016 |
16185 |
416.38 |
| May 18 2016 |
11815 |
416.38 |
| May 18 2016 |
16318 |
416.38 |
| May 11 2016 |
11729 |
416.38 |
| May 11 2016 |
16286 |
416.38 |
| May 04 2016 |
11636 |
416.38 |
| May 04 2016 |
16220 |
416.38 |
| Apr 27 2016 |
11886 |
416.38 |
| Apr 27 2016 |
16480 |
416.38 |
| Apr 20 2016 |
11914 |
416.38 |
| Apr 20 2016 |
16510 |
416.38 |
| Apr 13 2016 |
11833 |
416.38 |
| Apr 13 2016 |
16462 |
416.38 |
| Apr 06 2016 |
11869 |
416.38 |
| Apr 06 2016 |
16637 |
416.38 |
| Mar 30 2016 |
11764 |
416.38 |
| Mar 30 2016 |
16489 |
416.38 |
| Mar 23 2016 |
11768 |
416.38 |
| Mar 23 2016 |
16623 |
416.38 |
| Mar 16 2016 |
11679 |
416.38 |
| Mar 16 2016 |
16576 |
416.38 |
| Mar 09 2016 |
11665 |
416.38 |
| Mar 09 2016 |
16623 |
416.38 |
| Mar 02 2016 |
11639 |
416.38 |
| Mar 02 2016 |
16527 |
416.38 |
| Feb 24 2016 |
11586 |
416.38 |
| Feb 24 2016 |
16492 |
416.38 |
| Feb 17 2016 |
11640 |
416.38 |
| Feb 17 2016 |
16637 |
416.38 |
| Feb 10 2016 |
11663 |
416.38 |
| Feb 10 2016 |
16625 |
416.38 |
| Feb 03 2016 |
11660 |
416.38 |
| Feb 03 2016 |
16642 |
416.38 |
| Jan 27 2016 |
11653 |
416.38 |
| Jan 27 2016 |
16667 |
416.38 |
| Jan 20 2016 |
11686 |
416.38 |
| Jan 20 2016 |
16669 |
416.38 |
| Jan 13 2016 |
11711 |
416.38 |
| Jan 13 2016 |
16695 |
416.38 |
| Jan 06 2016 |
11719 |
416.38 |
| Jan 06 2016 |
16702 |
416.38 |
| Dec 30 2015 |
11718 |
416.38 |
| Dec 30 2015 |
16699 |
416.38 |
| Dec 23 2015 |
11717 |
416.38 |
| Dec 23 2015 |
16698 |
416.38 |
| Dec 16 2015 |
11717 |
416.38 |
| Dec 16 2015 |
16698 |
416.38 |
| Dec 09 2015 |
11725 |
416.38 |
| Dec 09 2015 |
16703 |
416.38 |
| Dec 02 2015 |
11726 |
416.38 |
| Dec 02 2015 |
16704 |
416.38 |
| Nov 25 2015 |
11726 |
416.38 |
| Nov 25 2015 |
16705 |
416.38 |
| Nov 18 2015 |
11726 |
416.38 |
| Nov 18 2015 |
16704 |
416.38 |
| Nov 11 2015 |
11726 |
416.38 |
| Nov 11 2015 |
16698 |
416.38 |
| Nov 04 2015 |
11726 |
416.38 |
| Nov 04 2015 |
16698 |
416.38 |
| Oct 28 2015 |
11710 |
416.38 |
| Oct 28 2015 |
16678 |
416.38 |
| Oct 21 2015 |
11726 |
416.38 |
| Oct 21 2015 |
16661 |
416.38 |
| Oct 14 2015 |
11739 |
416.38 |
| Oct 14 2015 |
16669 |
416.38 |
| Oct 07 2015 |
11714 |
416.38 |
| Oct 07 2015 |
16675 |
416.38 |
| Sep 30 2015 |
11717 |
416.38 |
| Sep 30 2015 |
16691 |
416.38 |
| Sep 23 2015 |
11712 |
416.38 |
| Sep 23 2015 |
16735 |
416.38 |
| Sep 16 2015 |
11706 |
416.38 |
| Sep 16 2015 |
16680 |
416.38 |
| Sep 09 2015 |
11716 |
416.38 |
| Sep 09 2015 |
16635 |
416.38 |
| Sep 02 2015 |
11636 |
416.38 |
| Sep 02 2015 |
16610 |
416.38 |
| Aug 26 2015 |
11792 |
416.38 |
| Aug 26 2015 |
16770 |
416.38 |
| Aug 19 2015 |
11823 |
416.38 |
| Aug 19 2015 |
16956 |
416.38 |
| Aug 12 2015 |
11883 |
416.38 |
| Aug 12 2015 |
17033 |
416.38 |
| Aug 05 2015 |
11862 |
416.38 |
| Aug 05 2015 |
17018 |
416.38 |
| Jul 29 2015 |
12011 |
416.38 |
| Jul 29 2015 |
17218 |
416.38 |
| Jul 22 2015 |
11987 |
416.38 |
| Jul 22 2015 |
17260 |
416.38 |
| Jul 15 2015 |
9480 |
391.72 |
| Jul 15 2015 |
13741 |
391.72 |
| Jul 08 2015 |
9523 |
391.72 |
| Jul 08 2015 |
13878 |
391.72 |
| Jul 01 2015 |
7559 |
370.18 |
| Jul 01 2015 |
11042 |
370.18 |
| Jun 24 2015 |
7623 |
370.18 |
| Jun 24 2015 |
11092 |
370.18 |
| Jun 17 2015 |
7649 |
370.18 |
| Jun 17 2015 |
11163 |
370.18 |
| Jun 10 2015 |
5344 |
342.41 |
| Jun 10 2015 |
7922 |
342.41 |
| Jun 03 2015 |
5397 |
342.41 |
| Jun 03 2015 |
8033 |
342.41 |
| May 27 2015 |
5418 |
342.41 |
| May 27 2015 |
8021 |
342.41 |
| May 20 2015 |
5453 |
342.41 |
| May 20 2015 |
8091 |
342.41 |
| May 13 2015 |
5434 |
342.41 |
| May 13 2015 |
8134 |
342.41 |
| May 06 2015 |
7696 |
374.79 |
| May 06 2015 |
5257 |
342.41 |
| May 06 2015 |
9739 |
358.6 |
| Apr 29 2015 |
5323 |
342.41 |
| Apr 29 2015 |
7767 |
374.79 |
| Apr 29 2015 |
9806 |
358.6 |
| Apr 22 2015 |
7829 |
374.79 |
| Apr 22 2015 |
5359 |
342.41 |
| Apr 22 2015 |
9881 |
358.6 |
| Apr 15 2015 |
5368 |
342.41 |
| Apr 15 2015 |
7796 |
374.79 |
| Apr 15 2015 |
9936 |
358.6 |
| Apr 08 2015 |
7788 |
374.79 |
| Apr 08 2015 |
5458 |
342.41 |
| Apr 08 2015 |
9964 |
358.6 |
| Apr 01 2015 |
5536 |
342.41 |
| Apr 01 2015 |
7887 |
374.79 |
| Apr 01 2015 |
10138 |
358.6 |
| Mar 25 2015 |
5482 |
342.41 |
| Mar 25 2015 |
7584 |
374.79 |
| Mar 25 2015 |
9856 |
358.6 |
| Mar 18 2015 |
5440 |
342.41 |
| Mar 18 2015 |
7374 |
374.79 |
| Mar 18 2015 |
9684 |
358.6 |
| Mar 11 2015 |
7542 |
374.79 |
| Mar 11 2015 |
5505 |
342.41 |
| Mar 11 2015 |
10038 |
358.6 |
| Mar 04 2015 |
5598 |
342.41 |
| Mar 04 2015 |
7666 |
374.79 |
| Mar 04 2015 |
10148 |
358.6 |
| Feb 25 2015 |
7717 |
374.79 |
| Feb 25 2015 |
5594 |
342.41 |
| Feb 25 2015 |
10172 |
358.6 |
| Feb 18 2015 |
7791 |
374.79 |
| Feb 18 2015 |
5628 |
342.41 |
| Feb 18 2015 |
10247 |
358.6 |
| Feb 11 2015 |
7824 |
374.79 |
| Feb 11 2015 |
5634 |
342.41 |
| Feb 11 2015 |
10277 |
358.6 |
| Feb 04 2015 |
5643 |
342.41 |
| Feb 04 2015 |
7856 |
374.79 |
| Feb 04 2015 |
10285 |
358.6 |
| Jan 28 2015 |
5654 |
342.41 |
| Jan 28 2015 |
7843 |
374.79 |
| Jan 28 2015 |
10289 |
358.6 |
| Jan 21 2015 |
5667 |
342.41 |
| Jan 21 2015 |
7858 |
374.79 |
| Jan 21 2015 |
10295 |
358.6 |
| Jan 14 2015 |
7870 |
374.79 |
| Jan 14 2015 |
5680 |
342.41 |
| Jan 14 2015 |
10311 |
358.6 |
| Jan 07 2015 |
7870 |
374.79 |
| Jan 07 2015 |
5673 |
342.41 |
| Jan 07 2015 |
10296 |
358.6 |
| Dec 31 2014 |
5674 |
342.41 |
| Dec 31 2014 |
7870 |
374.79 |
| Dec 31 2014 |
10295 |
358.6 |
| Dec 24 2014 |
7870 |
374.79 |
| Dec 24 2014 |
5674 |
342.41 |
| Dec 24 2014 |
10295 |
358.6 |
| Dec 17 2014 |
5674 |
342.41 |
| Dec 17 2014 |
7870 |
374.79 |
| Dec 17 2014 |
10289 |
358.6 |
| Dec 10 2014 |
5674 |
342.41 |
| Dec 10 2014 |
7870 |
374.79 |
| Dec 10 2014 |
10289 |
358.6 |
| Dec 03 2014 |
5674 |
342.41 |
| Dec 03 2014 |
7870 |
374.79 |
| Dec 03 2014 |
10289 |
358.6 |
| Nov 26 2014 |
7870 |
374.79 |
| Nov 26 2014 |
5674 |
342.41 |
| Nov 26 2014 |
10289 |
358.6 |
| Nov 19 2014 |
5674 |
342.41 |
| Nov 19 2014 |
7870 |
374.79 |
| Nov 19 2014 |
10289 |
358.6 |
| Nov 12 2014 |
5674 |
342.41 |
| Nov 12 2014 |
7870 |
374.79 |
| Nov 12 2014 |
10289 |
358.6 |
| Nov 05 2014 |
7870 |
374.79 |
| Nov 05 2014 |
5674 |
342.41 |
| Nov 05 2014 |
10289 |
358.6 |
| Oct 29 2014 |
7869 |
374.79 |
| Oct 29 2014 |
5674 |
342.41 |
| Oct 29 2014 |
10288 |
358.6 |
| Oct 22 2014 |
5653 |
342.41 |
| Oct 22 2014 |
7863 |
374.79 |
| Oct 22 2014 |
10301 |
358.6 |
| Oct 15 2014 |
7841 |
374.79 |
| Oct 15 2014 |
5650 |
342.41 |
| Oct 15 2014 |
10286 |
358.6 |
| Oct 08 2014 |
7850 |
374.79 |
| Oct 08 2014 |
5645 |
342.41 |
| Oct 08 2014 |
10292 |
358.6 |
| Oct 01 2014 |
5655 |
342.41 |
| Oct 01 2014 |
7855 |
374.79 |
| Oct 01 2014 |
10301 |
358.6 |
| Sep 24 2014 |
5681 |
342.41 |
| Sep 24 2014 |
7883 |
374.79 |
| Sep 24 2014 |
10287 |
358.6 |
| Sep 17 2014 |
7832 |
374.79 |
| Sep 17 2014 |
5704 |
342.41 |
| Sep 17 2014 |
10295 |
358.6 |
| Sep 10 2014 |
5631 |
342.41 |
| Sep 10 2014 |
7842 |
374.79 |
| Sep 10 2014 |
10294 |
358.6 |
| Sep 03 2014 |
5659 |
342.41 |
| Sep 03 2014 |
7863 |
374.79 |
| Sep 03 2014 |
10341 |
358.6 |
| Aug 27 2014 |
5694 |
342.41 |
| Aug 27 2014 |
7781 |
374.79 |
| Aug 27 2014 |
10332 |
358.6 |
| Aug 20 2014 |
7781 |
374.79 |
| Aug 20 2014 |
5688 |
342.41 |
| Aug 20 2014 |
10359 |
358.6 |
| Aug 13 2014 |
5712 |
342.41 |
| Aug 13 2014 |
7762 |
374.79 |
| Aug 13 2014 |
10393 |
358.6 |
| Aug 06 2014 |
5742 |
342.41 |
| Aug 06 2014 |
7875 |
374.79 |
| Aug 06 2014 |
10400 |
358.6 |
| Jul 30 2014 |
7898 |
374.79 |
| Jul 30 2014 |
5777 |
342.41 |
| Jul 30 2014 |
10466 |
358.6 |
| Jul 23 2014 |
7903 |
374.79 |
| Jul 23 2014 |
12544 |
374.79 |
| Jul 16 2014 |
7982 |
374.79 |
| Jul 16 2014 |
12527 |
374.79 |
| Jun 04 2014 |
7520 |
358.89 |
| Jun 04 2014 |
10846 |
358.89 |
| May 28 2014 |
7556 |
358.89 |
| May 28 2014 |
10887 |
358.89 |
| May 21 2014 |
7639 |
358.89 |
| May 21 2014 |
10942 |
358.89 |
| May 14 2014 |
7719 |
358.89 |
| May 14 2014 |
10994 |
358.89 |
| May 07 2014 |
7657 |
358.89 |
| May 07 2014 |
10884 |
358.89 |
| Apr 30 2014 |
7954 |
358.89 |
| Apr 30 2014 |
11178 |
358.89 |
| Apr 23 2014 |
8053 |
358.89 |
| Apr 23 2014 |
11331 |
358.89 |
| Apr 16 2014 |
8033 |
358.89 |
| Apr 16 2014 |
11273 |
358.89 |
| Apr 09 2014 |
8128 |
358.89 |
| Apr 09 2014 |
11451 |
358.89 |
| Apr 02 2014 |
8225 |
358.89 |
| Apr 02 2014 |
11203 |
358.89 |
| Mar 26 2014 |
8411 |
358.89 |
| Mar 26 2014 |
11276 |
358.89 |
| Mar 19 2014 |
9546 |
370.87 |
| Mar 19 2014 |
12841 |
370.87 |
| Mar 12 2014 |
11879 |
394.48 |
| Mar 12 2014 |
16068 |
394.48 |
| Mar 05 2014 |
11906 |
394.48 |
| Mar 05 2014 |
15998 |
394.48 |
| Feb 26 2014 |
11917 |
394.48 |
| Feb 26 2014 |
16013 |
394.48 |
| Feb 19 2014 |
11942 |
394.48 |
| Feb 19 2014 |
16034 |
394.48 |
| Feb 12 2014 |
11945 |
394.48 |
| Feb 12 2014 |
16028 |
394.48 |
| Feb 05 2014 |
12036 |
394.48 |
| Feb 05 2014 |
16101 |
394.48 |
| Jan 29 2014 |
12107 |
394.48 |
| Jan 29 2014 |
16115 |
394.48 |
| Jan 22 2014 |
12082 |
394.48 |
| Jan 22 2014 |
16063 |
394.48 |
| Jan 15 2014 |
12118 |
394.48 |
| Jan 15 2014 |
16094 |
394.48 |
| Jan 08 2014 |
12136 |
394.48 |
| Jan 08 2014 |
16060 |
394.48 |
| Jan 01 2014 |
12138 |
394.48 |
| Jan 01 2014 |
16060 |
394.48 |
| Dec 25 2013 |
12138 |
394.48 |
| Dec 25 2013 |
16063 |
394.48 |
| Dec 18 2013 |
12138 |
394.48 |
| Dec 18 2013 |
16063 |
394.48 |
| Dec 11 2013 |
12138 |
394.48 |
| Dec 11 2013 |
16064 |
394.48 |
| Dec 04 2013 |
12138 |
394.48 |
| Dec 04 2013 |
16065 |
394.48 |
| Nov 27 2013 |
12138 |
394.48 |
| Nov 27 2013 |
16065 |
394.48 |
| Nov 20 2013 |
12138 |
394.48 |
| Nov 20 2013 |
16066 |
394.48 |
| Nov 13 2013 |
12138 |
394.48 |
| Nov 13 2013 |
16066 |
394.48 |
| Nov 06 2013 |
12139 |
394.48 |
| Nov 06 2013 |
16066 |
394.48 |
| Oct 30 2013 |
12138 |
394.48 |
| Oct 30 2013 |
16065 |
394.48 |
| Oct 23 2013 |
12138 |
394.48 |
| Oct 23 2013 |
16062 |
394.48 |
| Oct 16 2013 |
12114 |
394.48 |
| Oct 16 2013 |
16062 |
394.48 |
| Oct 09 2013 |
12117 |
394.48 |
| Oct 09 2013 |
15976 |
394.48 |
| Oct 02 2013 |
12101 |
394.48 |
| Oct 02 2013 |
15995 |
394.48 |
| Sep 25 2013 |
12027 |
394.48 |
| Sep 25 2013 |
15951 |
394.48 |
| Sep 18 2013 |
11981 |
394.48 |
| Sep 18 2013 |
15821 |
394.48 |
| Sep 11 2013 |
11926 |
394.48 |
| Sep 11 2013 |
15721 |
394.48 |
| Sep 04 2013 |
11938 |
394.48 |
| Sep 04 2013 |
15851 |
394.48 |
| Aug 28 2013 |
11933 |
394.48 |
| Aug 28 2013 |
15822 |
394.48 |
| Aug 21 2013 |
11995 |
394.48 |
| Aug 21 2013 |
15911 |
394.48 |
| Aug 14 2013 |
12046 |
394.48 |
| Aug 14 2013 |
15667 |
394.48 |
| Aug 07 2013 |
12241 |
394.48 |
| Aug 07 2013 |
15847 |
394.48 |
| Jul 31 2013 |
12353 |
394.48 |
| Jul 31 2013 |
16007 |
394.48 |
| Jul 24 2013 |
12486 |
394.48 |
| Jul 24 2013 |
16091 |
394.48 |
| Jul 17 2013 |
12543 |
394.48 |
| Jul 17 2013 |
16112 |
394.48 |
| Jul 10 2013 |
12673 |
394.48 |
| Jul 10 2013 |
16285 |
394.48 |
| Jul 03 2013 |
12800 |
394.48 |
| Jul 03 2013 |
16296 |
394.48 |
| Jun 26 2013 |
13061 |
394.48 |
| Jun 26 2013 |
16486 |
394.48 |
| Jun 19 2013 |
15088 |
412.27 |
| Jun 19 2013 |
19026 |
412.27 |
| Jun 12 2013 |
15157 |
412.27 |
| Jun 12 2013 |
19255 |
412.27 |
| Jun 05 2013 |
14970 |
412.27 |
| Jun 05 2013 |
19104 |
412.27 |
| May 29 2013 |
15004 |
412.27 |
| May 29 2013 |
19119 |
412.27 |
| May 22 2013 |
15237 |
412.27 |
| May 22 2013 |
19464 |
412.27 |
| May 15 2013 |
15319 |
412.27 |
| May 15 2013 |
19454 |
412.27 |
| May 08 2013 |
15258 |
412.27 |
| May 08 2013 |
19385 |
412.27 |
| May 01 2013 |
15386 |
412.27 |
| May 01 2013 |
19537 |
412.27 |
| Apr 24 2013 |
15368 |
412.27 |
| Apr 24 2013 |
19416 |
412.27 |
| Apr 17 2013 |
15369 |
412.27 |
| Apr 17 2013 |
19442 |
412.27 |
| Apr 10 2013 |
15141 |
412.27 |
| Apr 10 2013 |
19341 |
412.27 |
| Apr 03 2013 |
15057 |
412.27 |
| Apr 03 2013 |
19300 |
412.27 |
