| Jun 24 2026 |
5578 |
561.62 |
| Jun 24 2026 |
1939 |
353.32 |
| Jun 24 2026 |
5793 |
457.47 |
| Jun 23 2026 |
5579 |
561.62 |
| Jun 23 2026 |
1823 |
353.32 |
| Jun 23 2026 |
5636 |
457.47 |
| Jun 16 2026 |
5595 |
561.62 |
| Jun 16 2026 |
1785 |
353.32 |
| Jun 16 2026 |
5554 |
457.47 |
| Jun 09 2026 |
5569 |
561.62 |
| Jun 09 2026 |
1795 |
353.32 |
| Jun 09 2026 |
5539 |
457.47 |
| Jun 02 2026 |
5618 |
561.62 |
| Jun 02 2026 |
1738 |
353.32 |
| Jun 02 2026 |
5414 |
457.47 |
| May 26 2026 |
5688 |
561.62 |
| May 26 2026 |
1747 |
353.32 |
| May 26 2026 |
5441 |
457.47 |
| May 19 2026 |
6169 |
561.62 |
| May 19 2026 |
1760 |
353.32 |
| May 19 2026 |
5836 |
457.47 |
| May 12 2026 |
6440 |
561.62 |
| May 12 2026 |
1811 |
353.32 |
| May 12 2026 |
6013 |
457.47 |
| May 05 2026 |
6610 |
561.62 |
| May 05 2026 |
1681 |
353.32 |
| May 05 2026 |
5826 |
457.47 |
| Apr 28 2026 |
6670 |
561.62 |
| Apr 28 2026 |
1769 |
353.32 |
| Apr 28 2026 |
5801 |
457.47 |
| Apr 21 2026 |
6846 |
561.62 |
| Apr 21 2026 |
1757 |
353.32 |
| Apr 21 2026 |
5757 |
457.47 |
| Apr 14 2026 |
7048 |
561.62 |
| Apr 14 2026 |
1798 |
353.32 |
| Apr 14 2026 |
5776 |
457.47 |
| Apr 07 2026 |
7149 |
561.62 |
| Apr 07 2026 |
1808 |
353.32 |
| Apr 07 2026 |
5778 |
457.47 |
| Mar 31 2026 |
7081 |
561.62 |
| Mar 31 2026 |
1805 |
353.32 |
| Mar 31 2026 |
5636 |
457.47 |
| Mar 24 2026 |
7218 |
561.62 |
| Mar 24 2026 |
1818 |
353.32 |
| Mar 24 2026 |
5604 |
457.47 |
| Mar 17 2026 |
7227 |
561.62 |
| Mar 17 2026 |
1783 |
353.32 |
| Mar 17 2026 |
5602 |
457.47 |
| Mar 10 2026 |
7202 |
561.62 |
| Mar 10 2026 |
1756 |
353.32 |
| Mar 10 2026 |
5514 |
457.47 |
| Mar 03 2026 |
7172 |
561.62 |
| Mar 03 2026 |
1752 |
353.32 |
| Mar 03 2026 |
5473 |
457.47 |
| Feb 24 2026 |
7042 |
561.62 |
| Feb 24 2026 |
1744 |
353.32 |
| Feb 24 2026 |
5494 |
457.47 |
| Feb 17 2026 |
6967 |
561.62 |
| Feb 17 2026 |
1719 |
353.32 |
| Feb 17 2026 |
5333 |
457.47 |
| Feb 10 2026 |
7125 |
561.62 |
| Feb 10 2026 |
1703 |
353.32 |
| Feb 10 2026 |
5424 |
457.47 |
| Feb 03 2026 |
7135 |
561.62 |
| Feb 03 2026 |
1710 |
353.32 |
| Feb 03 2026 |
5429 |
457.47 |
| Jan 27 2026 |
7216 |
561.62 |
| Jan 27 2026 |
1693 |
353.32 |
| Jan 27 2026 |
5433 |
457.47 |
| Jan 20 2026 |
7256 |
561.62 |
| Jan 20 2026 |
1677 |
353.32 |
| Jan 20 2026 |
5433 |
457.47 |
| Jan 13 2026 |
7257 |
561.62 |
| Jan 13 2026 |
1681 |
353.32 |
| Jan 13 2026 |
5431 |
457.47 |
| Jan 06 2026 |
7257 |
561.62 |
| Jan 06 2026 |
1680 |
353.32 |
| Jan 06 2026 |
5429 |
457.47 |
| Dec 30 2025 |
7257 |
561.62 |
| Dec 30 2025 |
1676 |
353.32 |
| Dec 30 2025 |
5430 |
457.47 |
| Dec 23 2025 |
7227 |
561.62 |
| Dec 23 2025 |
1676 |
353.32 |
| Dec 23 2025 |
5423 |
457.47 |
| Dec 16 2025 |
7274 |
561.62 |
| Dec 16 2025 |
1676 |
353.32 |
| Dec 16 2025 |
5429 |
457.47 |
| Dec 09 2025 |
7274 |
561.62 |
| Dec 09 2025 |
1676 |
353.32 |
| Dec 09 2025 |
5436 |
457.47 |
| Dec 02 2025 |
7274 |
561.62 |
| Dec 02 2025 |
1676 |
353.32 |
| Dec 02 2025 |
5438 |
457.47 |
| Nov 25 2025 |
7274 |
561.62 |
| Nov 25 2025 |
1676 |
353.32 |
| Nov 25 2025 |
5438 |
457.47 |
| Nov 18 2025 |
7274 |
561.62 |
| Nov 18 2025 |
1676 |
353.32 |
| Nov 18 2025 |
5438 |
457.47 |
| Nov 11 2025 |
7274 |
561.62 |
| Nov 11 2025 |
1669 |
353.32 |
| Nov 11 2025 |
5423 |
457.47 |
| Nov 04 2025 |
7274 |
561.62 |
| Nov 04 2025 |
1669 |
353.32 |
| Nov 04 2025 |
5423 |
457.47 |
| Oct 28 2025 |
7336 |
561.62 |
| Oct 28 2025 |
1669 |
353.32 |
| Oct 28 2025 |
5455 |
457.47 |
| Oct 21 2025 |
7542 |
561.62 |
| Oct 21 2025 |
1669 |
353.32 |
| Oct 21 2025 |
5699 |
457.47 |
| Oct 14 2025 |
7542 |
561.62 |
| Oct 14 2025 |
1677 |
353.32 |
| Oct 14 2025 |
5664 |
457.47 |
| Oct 07 2025 |
7207 |
561.62 |
| Oct 07 2025 |
1677 |
353.32 |
| Oct 07 2025 |
5516 |
457.47 |
| Sep 30 2025 |
7213 |
561.62 |
| Sep 30 2025 |
1673 |
353.32 |
| Sep 30 2025 |
5539 |
457.47 |
| Sep 23 2025 |
7186 |
561.62 |
| Sep 23 2025 |
1683 |
353.32 |
| Sep 23 2025 |
5514 |
457.47 |
| Sep 16 2025 |
7205 |
561.62 |
| Sep 16 2025 |
1577 |
353.32 |
| Sep 16 2025 |
5449 |
457.47 |
| Sep 09 2025 |
7124 |
561.62 |
| Sep 09 2025 |
1587 |
353.32 |
| Sep 09 2025 |
5380 |
457.47 |
| Sep 02 2025 |
7426 |
561.62 |
| Sep 02 2025 |
1597 |
353.32 |
| Sep 02 2025 |
5561 |
457.47 |
| Aug 26 2025 |
7511 |
561.62 |
| Aug 26 2025 |
1794 |
361.52 |
| Aug 26 2025 |
5729 |
461.57 |
| Aug 19 2025 |
7432 |
561.62 |
| Aug 19 2025 |
8718 |
561.62 |
| Aug 12 2025 |
7446 |
561.62 |
| Aug 12 2025 |
10871 |
561.62 |
| Apr 23 2014 |
18505 |
465.43 |
| Apr 23 2014 |
26944 |
465.43 |
| Apr 16 2014 |
18484 |
465.43 |
| Apr 16 2014 |
26757 |
465.43 |
| Apr 09 2014 |
19133 |
465.43 |
| Apr 09 2014 |
27154 |
465.43 |
| Apr 02 2014 |
26513 |
547.59 |
| Apr 02 2014 |
36931 |
547.59 |
| Mar 26 2014 |
26881 |
566.74 |
| Mar 26 2014 |
25991 |
547.59 |
| Mar 26 2014 |
37442 |
553.97 |
| Mar 19 2014 |
27076 |
566.74 |
| Mar 19 2014 |
25923 |
547.59 |
| Mar 19 2014 |
37430 |
553.97 |
| Mar 12 2014 |
26341 |
552.55 |
| Mar 12 2014 |
25869 |
547.59 |
| Mar 12 2014 |
37037 |
550.07 |
| Mar 05 2014 |
25317 |
547.59 |
| Mar 05 2014 |
26342 |
552.55 |
| Mar 05 2014 |
36716 |
550.07 |
| Feb 26 2014 |
26307 |
552.55 |
| Feb 26 2014 |
25149 |
547.59 |
| Feb 26 2014 |
36594 |
550.07 |
| Feb 19 2014 |
26333 |
552.55 |
| Feb 19 2014 |
25270 |
547.59 |
| Feb 19 2014 |
36596 |
550.07 |
| Feb 12 2014 |
25231 |
547.59 |
| Feb 12 2014 |
26307 |
552.55 |
| Feb 12 2014 |
36503 |
550.07 |
| Feb 05 2014 |
26502 |
552.55 |
| Feb 05 2014 |
25259 |
547.59 |
| Feb 05 2014 |
36639 |
550.07 |
| Jan 29 2014 |
26692 |
552.55 |
| Jan 29 2014 |
25086 |
547.59 |
| Jan 29 2014 |
36629 |
550.07 |
| Jan 22 2014 |
26610 |
552.55 |
| Jan 22 2014 |
24954 |
547.59 |
| Jan 22 2014 |
36443 |
550.07 |
| Jan 15 2014 |
26683 |
552.55 |
| Jan 15 2014 |
24976 |
547.59 |
| Jan 15 2014 |
36522 |
550.07 |
| Jan 08 2014 |
26734 |
552.55 |
| Jan 08 2014 |
24836 |
547.59 |
| Jan 08 2014 |
36440 |
550.07 |
| Jan 01 2014 |
26742 |
552.55 |
| Jan 01 2014 |
24836 |
547.59 |
| Jan 01 2014 |
36447 |
550.07 |
| Dec 25 2013 |
24836 |
547.59 |
| Dec 25 2013 |
26742 |
552.55 |
| Dec 25 2013 |
36472 |
550.07 |
| Dec 18 2013 |
26742 |
552.55 |
| Dec 18 2013 |
24836 |
547.59 |
| Dec 18 2013 |
36472 |
550.07 |
| Dec 11 2013 |
26743 |
552.55 |
| Dec 11 2013 |
24837 |
547.59 |
| Dec 11 2013 |
36473 |
550.07 |
| Dec 04 2013 |
24838 |
547.59 |
| Dec 04 2013 |
26745 |
552.55 |
| Dec 04 2013 |
36475 |
550.07 |
| Nov 27 2013 |
24838 |
547.59 |
| Nov 27 2013 |
26745 |
552.55 |
| Nov 27 2013 |
36475 |
550.07 |
| Nov 20 2013 |
26745 |
552.55 |
| Nov 20 2013 |
24838 |
547.59 |
| Nov 20 2013 |
36476 |
550.07 |
| Nov 13 2013 |
24839 |
547.59 |
| Nov 13 2013 |
26746 |
552.55 |
| Nov 13 2013 |
36477 |
550.07 |
| Nov 06 2013 |
24839 |
547.59 |
| Nov 06 2013 |
26747 |
552.55 |
| Nov 06 2013 |
36478 |
550.07 |
| Oct 30 2013 |
26745 |
552.55 |
| Oct 30 2013 |
24839 |
547.59 |
| Oct 30 2013 |
36476 |
550.07 |
| Oct 23 2013 |
26746 |
552.55 |
| Oct 23 2013 |
24827 |
547.59 |
| Oct 23 2013 |
36470 |
550.07 |
| Oct 16 2013 |
24820 |
547.59 |
| Oct 16 2013 |
26673 |
552.55 |
| Oct 16 2013 |
36380 |
550.07 |
| Oct 09 2013 |
26616 |
552.55 |
| Oct 09 2013 |
24484 |
547.59 |
| Oct 09 2013 |
36009 |
550.07 |
| Oct 02 2013 |
26603 |
552.55 |
| Oct 02 2013 |
24591 |
547.59 |
| Oct 02 2013 |
36132 |
550.07 |
| Sep 25 2013 |
26506 |
552.55 |
| Sep 25 2013 |
24585 |
547.59 |
| Sep 25 2013 |
36096 |
550.07 |
| Sep 18 2013 |
24378 |
547.59 |
| Sep 18 2013 |
26367 |
552.55 |
| Sep 18 2013 |
35756 |
550.07 |
| Sep 11 2013 |
26166 |
552.55 |
| Sep 11 2013 |
24307 |
547.59 |
| Sep 11 2013 |
35500 |
550.07 |
| Sep 04 2013 |
26046 |
552.55 |
| Sep 04 2013 |
24493 |
547.59 |
| Sep 04 2013 |
35650 |
550.07 |
| Aug 28 2013 |
24303 |
547.59 |
| Aug 28 2013 |
25887 |
552.55 |
| Aug 28 2013 |
35422 |
550.07 |
| Aug 21 2013 |
26038 |
552.55 |
| Aug 21 2013 |
24403 |
547.59 |
| Aug 21 2013 |
35670 |
550.07 |
| Aug 14 2013 |
26200 |
552.55 |
| Aug 14 2013 |
24399 |
547.59 |
| Aug 14 2013 |
35384 |
550.07 |
| Aug 07 2013 |
26495 |
552.55 |
| Aug 07 2013 |
24351 |
547.59 |
| Aug 07 2013 |
35664 |
550.07 |
| Jul 31 2013 |
26750 |
552.55 |
| Jul 31 2013 |
24845 |
547.59 |
| Jul 31 2013 |
36215 |
550.07 |
| Jul 24 2013 |
27020 |
552.55 |
| Jul 24 2013 |
24738 |
547.59 |
| Jul 24 2013 |
36454 |
550.07 |
| Jul 17 2013 |
27159 |
552.55 |
| Jul 17 2013 |
24786 |
547.59 |
| Jul 17 2013 |
36601 |
550.07 |
| Jul 10 2013 |
24998 |
547.59 |
| Jul 10 2013 |
27363 |
552.55 |
| Jul 10 2013 |
36961 |
550.07 |
| Jul 03 2013 |
27576 |
552.55 |
| Jul 03 2013 |
24944 |
547.59 |
| Jul 03 2013 |
36964 |
550.07 |
| Jun 26 2013 |
27843 |
552.55 |
| Jun 26 2013 |
24844 |
547.59 |
| Jun 26 2013 |
37124 |
550.07 |
| Jun 19 2013 |
25060 |
547.59 |
| Jun 19 2013 |
28097 |
552.55 |
| Jun 19 2013 |
37125 |
550.07 |
| Jun 12 2013 |
25114 |
547.59 |
| Jun 12 2013 |
28154 |
552.55 |
| Jun 12 2013 |
37433 |
550.07 |
| Jun 05 2013 |
27696 |
552.55 |
| Jun 05 2013 |
24861 |
547.59 |
| Jun 05 2013 |
37043 |
550.07 |
| May 29 2013 |
24745 |
547.59 |
| May 29 2013 |
27783 |
552.55 |
| May 29 2013 |
37102 |
550.07 |
| May 22 2013 |
28288 |
629.75 |
| May 22 2013 |
28210 |
552.55 |
| May 22 2013 |
40007 |
578.28 |
| May 15 2013 |
28381 |
552.55 |
| May 15 2013 |
28204 |
629.75 |
| May 15 2013 |
40032 |
578.28 |
| May 08 2013 |
28243 |
552.55 |
| May 08 2013 |
28191 |
629.75 |
| May 08 2013 |
39968 |
578.28 |
| May 01 2013 |
28314 |
552.55 |
| May 01 2013 |
38245 |
552.55 |
| Apr 24 2013 |
28288 |
552.55 |
| Apr 24 2013 |
37936 |
552.55 |
| Apr 17 2013 |
28093 |
552.55 |
| Apr 17 2013 |
37970 |
552.55 |
| Apr 10 2013 |
26736 |
538.36 |
| Apr 10 2013 |
36362 |
538.36 |
| Apr 03 2013 |
26441 |
538.36 |
| Apr 03 2013 |
36168 |
538.36 |
