| Jun 06 2026 |
4863 |
424.01 |
| Jun 06 2026 |
5874 |
424.01 |
| Jun 02 2026 |
4798 |
424.01 |
| Jun 02 2026 |
5828 |
424.01 |
| May 26 2026 |
4780 |
424.01 |
| May 26 2026 |
5849 |
424.01 |
| May 19 2026 |
4437 |
406.46 |
| May 19 2026 |
5359 |
406.46 |
| May 12 2026 |
4468 |
406.46 |
| May 12 2026 |
5429 |
406.46 |
| May 05 2026 |
4397 |
406.46 |
| May 05 2026 |
5398 |
406.46 |
| Apr 28 2026 |
4472 |
406.46 |
| Apr 28 2026 |
5575 |
406.46 |
| Apr 21 2026 |
4626 |
444.75 |
| Apr 21 2026 |
4423 |
406.46 |
| Apr 21 2026 |
5662 |
406.46 |
| Apr 14 2026 |
4826 |
448.34 |
| Apr 14 2026 |
4654 |
421.2 |
| Apr 14 2026 |
6039 |
419.57 |
| Apr 07 2026 |
4847 |
448.34 |
| Apr 07 2026 |
4617 |
421.2 |
| Apr 07 2026 |
6079 |
419.57 |
| Mar 31 2026 |
4778 |
448.34 |
| Mar 31 2026 |
4638 |
421.2 |
| Mar 31 2026 |
6170 |
419.57 |
| Mar 24 2026 |
4816 |
448.34 |
| Mar 24 2026 |
4693 |
421.2 |
| Mar 24 2026 |
6272 |
419.57 |
| Mar 17 2026 |
4807 |
448.34 |
| Mar 17 2026 |
4759 |
421.2 |
| Mar 17 2026 |
6300 |
419.57 |
| Mar 10 2026 |
4762 |
448.34 |
| Mar 10 2026 |
4722 |
421.2 |
| Mar 10 2026 |
6305 |
419.57 |
| Mar 03 2026 |
4751 |
448.34 |
| Mar 03 2026 |
4776 |
421.2 |
| Mar 03 2026 |
6354 |
419.57 |
| Feb 24 2026 |
4653 |
448.34 |
| Feb 24 2026 |
4610 |
421.2 |
| Feb 24 2026 |
6202 |
419.57 |
| Feb 17 2026 |
4528 |
448.34 |
| Feb 17 2026 |
4594 |
421.2 |
| Feb 17 2026 |
6275 |
419.57 |
| Feb 10 2026 |
4671 |
448.34 |
| Feb 10 2026 |
4612 |
421.2 |
| Feb 10 2026 |
6340 |
419.57 |
| Feb 03 2026 |
4674 |
448.34 |
| Feb 03 2026 |
4636 |
421.2 |
| Feb 03 2026 |
6355 |
419.57 |
| Jan 27 2026 |
4710 |
448.34 |
| Jan 27 2026 |
4666 |
421.2 |
| Jan 27 2026 |
6392 |
419.57 |
| Jan 20 2026 |
4745 |
448.34 |
| Jan 20 2026 |
4577 |
415.19 |
| Jan 20 2026 |
6291 |
415.19 |
| Jan 13 2026 |
4746 |
448.34 |
| Jan 13 2026 |
4588 |
415.19 |
| Jan 13 2026 |
6305 |
415.19 |
| Jan 06 2026 |
4746 |
448.34 |
| Jan 06 2026 |
4589 |
415.19 |
| Jan 06 2026 |
6301 |
415.19 |
| Dec 30 2025 |
4746 |
448.34 |
| Dec 30 2025 |
4600 |
415.19 |
| Dec 30 2025 |
6311 |
415.19 |
| Dec 23 2025 |
4742 |
448.34 |
| Dec 23 2025 |
4603 |
415.19 |
| Dec 23 2025 |
6298 |
415.19 |
| Dec 16 2025 |
4744 |
448.34 |
| Dec 16 2025 |
4603 |
415.19 |
| Dec 16 2025 |
6314 |
415.19 |
| Dec 09 2025 |
4744 |
448.34 |
| Dec 09 2025 |
4603 |
415.19 |
| Dec 09 2025 |
6314 |
415.19 |
| Dec 02 2025 |
4744 |
448.34 |
| Dec 02 2025 |
4604 |
415.19 |
| Dec 02 2025 |
6314 |
415.19 |
| Nov 25 2025 |
4744 |
448.34 |
| Nov 25 2025 |
4604 |
415.19 |
| Nov 25 2025 |
6314 |
415.19 |
| Nov 18 2025 |
4744 |
448.34 |
| Nov 18 2025 |
4604 |
415.19 |
| Nov 18 2025 |
6314 |
415.19 |
| Nov 11 2025 |
4744 |
448.34 |
| Nov 11 2025 |
4593 |
415.19 |
| Nov 11 2025 |
6312 |
415.19 |
| Nov 04 2025 |
4744 |
448.34 |
| Nov 04 2025 |
4594 |
415.19 |
| Nov 04 2025 |
6313 |
415.19 |
| Oct 28 2025 |
4768 |
448.34 |
| Oct 28 2025 |
4594 |
415.19 |
| Oct 28 2025 |
6336 |
415.19 |
| Oct 21 2025 |
4942 |
448.34 |
| Oct 21 2025 |
4594 |
415.19 |
| Oct 21 2025 |
6344 |
415.19 |
| Oct 14 2025 |
4942 |
448.34 |
| Oct 14 2025 |
4594 |
415.19 |
| Oct 14 2025 |
6346 |
415.19 |
| Oct 07 2025 |
4775 |
448.34 |
| Oct 07 2025 |
4592 |
415.19 |
| Oct 07 2025 |
6333 |
415.19 |
| Sep 30 2025 |
4785 |
448.34 |
| Sep 30 2025 |
4590 |
415.19 |
| Sep 30 2025 |
6335 |
415.19 |
| Sep 23 2025 |
4771 |
448.34 |
| Sep 23 2025 |
4613 |
415.19 |
| Sep 23 2025 |
6346 |
415.19 |
| Sep 16 2025 |
4771 |
448.34 |
| Sep 16 2025 |
4623 |
415.19 |
| Sep 16 2025 |
6361 |
415.19 |
| Sep 09 2025 |
4673 |
448.34 |
| Sep 09 2025 |
4620 |
415.19 |
| Sep 09 2025 |
6362 |
415.19 |
| Sep 02 2025 |
4811 |
448.34 |
| Sep 02 2025 |
4533 |
415.19 |
| Sep 02 2025 |
6300 |
415.19 |
| Aug 26 2025 |
4895 |
448.34 |
| Aug 26 2025 |
4589 |
415.19 |
| Aug 26 2025 |
6400 |
415.19 |
| Aug 19 2025 |
4821 |
448.34 |
| Aug 19 2025 |
4538 |
415.19 |
| Aug 19 2025 |
6404 |
415.19 |
| Aug 12 2025 |
4831 |
448.34 |
| Aug 12 2025 |
4513 |
415.19 |
| Aug 12 2025 |
6396 |
415.19 |
| Aug 05 2025 |
4858 |
448.34 |
| Aug 05 2025 |
4552 |
415.19 |
| Aug 05 2025 |
6449 |
415.19 |
| Jul 29 2025 |
4826 |
448.34 |
| Jul 29 2025 |
4497 |
415.19 |
| Jul 29 2025 |
6403 |
415.19 |
| Jul 22 2025 |
4870 |
448.34 |
| Jul 22 2025 |
4615 |
415.19 |
| Jul 22 2025 |
6515 |
415.19 |
| Jul 15 2025 |
4886 |
448.34 |
| Jul 15 2025 |
4540 |
415.19 |
| Jul 15 2025 |
6493 |
415.19 |
| Jul 08 2025 |
4955 |
448.34 |
| Jul 08 2025 |
4515 |
415.19 |
| Jul 08 2025 |
6523 |
415.19 |
| Jul 01 2025 |
4939 |
448.34 |
| Jul 01 2025 |
5092 |
394.57 |
| Jul 01 2025 |
6721 |
421.46 |
| Jun 24 2025 |
4616 |
448.34 |
| Jun 24 2025 |
4838 |
394.57 |
| Jun 24 2025 |
6729 |
421.46 |
| Jun 17 2025 |
4687 |
448.34 |
| Jun 17 2025 |
4868 |
394.57 |
| Jun 17 2025 |
6755 |
421.46 |
| Jun 10 2025 |
4782 |
448.34 |
| Jun 10 2025 |
4898 |
394.57 |
| Jun 10 2025 |
6734 |
421.46 |
| Jun 03 2025 |
4750 |
448.34 |
| Jun 03 2025 |
4829 |
394.57 |
| Jun 03 2025 |
6722 |
421.46 |
| May 27 2025 |
4851 |
448.34 |
| May 27 2025 |
4936 |
396.54 |
| May 27 2025 |
7014 |
431.07 |
| May 20 2025 |
5112 |
448.34 |
| May 20 2025 |
8126 |
448.34 |
| May 13 2025 |
3312 |
449.13 |
| May 13 2025 |
7650 |
449.13 |
| May 06 2025 |
3254 |
449.13 |
| May 06 2025 |
7592 |
449.13 |
| Apr 29 2025 |
5513 |
450.99 |
| Apr 29 2025 |
8503 |
450.99 |
| Apr 22 2025 |
5449 |
450.99 |
| Apr 22 2025 |
8382 |
450.99 |
| Apr 15 2025 |
5428 |
450.99 |
| Apr 15 2025 |
8454 |
450.99 |
| Apr 08 2025 |
5459 |
450.99 |
| Apr 08 2025 |
8439 |
450.99 |
| Apr 01 2025 |
5523 |
450.99 |
| Apr 01 2025 |
8036 |
450.99 |
| Mar 25 2025 |
5573 |
450.99 |
| Mar 25 2025 |
8104 |
450.99 |
| Mar 18 2025 |
5484 |
450.99 |
| Mar 18 2025 |
8032 |
450.99 |
| Mar 11 2025 |
5480 |
450.99 |
| Mar 11 2025 |
7999 |
450.99 |
| Mar 04 2025 |
5457 |
450.99 |
| Mar 04 2025 |
7995 |
450.99 |
| Feb 25 2025 |
5465 |
450.99 |
| Feb 25 2025 |
7968 |
450.99 |
| Feb 18 2025 |
5435 |
450.99 |
| Feb 18 2025 |
7953 |
450.99 |
| Feb 11 2025 |
5459 |
450.99 |
| Feb 11 2025 |
8013 |
450.99 |
| Feb 04 2025 |
5419 |
450.99 |
| Feb 04 2025 |
7995 |
450.99 |
| Jan 29 2025 |
5373 |
450.99 |
| Jan 29 2025 |
7959 |
450.99 |
| Jan 22 2025 |
5398 |
450.99 |
| Jan 22 2025 |
7983 |
450.99 |
| Jan 15 2025 |
5424 |
450.99 |
| Jan 15 2025 |
8023 |
450.99 |
| Jan 08 2025 |
5424 |
450.99 |
| Jan 08 2025 |
6217 |
450.99 |
| Jan 01 2025 |
5424 |
450.99 |
| Jan 01 2025 |
6207 |
450.99 |
| Dec 25 2024 |
5424 |
450.99 |
| Dec 25 2024 |
6209 |
450.99 |
| Dec 18 2024 |
5444 |
450.99 |
| Dec 18 2024 |
6212 |
450.99 |
| Dec 11 2024 |
5444 |
450.99 |
| Dec 11 2024 |
6213 |
450.99 |
| Dec 04 2024 |
5444 |
450.99 |
| Dec 04 2024 |
6213 |
450.99 |
| Nov 27 2024 |
5444 |
450.99 |
| Nov 27 2024 |
6213 |
450.99 |
| Nov 20 2024 |
5444 |
450.99 |
| Nov 20 2024 |
6179 |
450.99 |
| Nov 13 2024 |
5444 |
450.99 |
| Nov 13 2024 |
6180 |
450.99 |
| Nov 06 2024 |
5412 |
450.99 |
| Nov 06 2024 |
6224 |
450.99 |
| Oct 30 2024 |
5236 |
450.99 |
| Oct 30 2024 |
6092 |
450.99 |
| Oct 23 2024 |
5236 |
450.99 |
| Oct 23 2024 |
7027 |
450.99 |
| Oct 16 2024 |
5234 |
450.99 |
| Oct 16 2024 |
6994 |
450.99 |
| Oct 09 2024 |
5237 |
450.99 |
| Oct 09 2024 |
7027 |
450.99 |
| Oct 02 2024 |
5219 |
450.99 |
| Oct 02 2024 |
6928 |
450.99 |
| Sep 25 2024 |
5148 |
450.99 |
| Sep 25 2024 |
6838 |
450.99 |
| Sep 18 2024 |
5139 |
450.99 |
| Sep 18 2024 |
6754 |
450.99 |
| Sep 11 2024 |
5123 |
450.99 |
| Sep 11 2024 |
6687 |
450.99 |
| Sep 04 2024 |
5310 |
450.99 |
| Sep 04 2024 |
6934 |
450.99 |
| Aug 28 2024 |
5351 |
450.99 |
| Aug 28 2024 |
6940 |
450.99 |
| Aug 21 2024 |
5393 |
450.99 |
| Aug 21 2024 |
6980 |
450.99 |
| Aug 14 2024 |
5338 |
450.99 |
| Aug 14 2024 |
6568 |
450.99 |
| Aug 07 2024 |
5374 |
450.99 |
| Aug 07 2024 |
9148 |
450.99 |
| Jul 31 2024 |
5437 |
450.99 |
| Jul 31 2024 |
9227 |
450.99 |
| Jul 24 2024 |
5417 |
450.99 |
| Jul 24 2024 |
9170 |
450.99 |
| Jul 17 2024 |
5348 |
450.99 |
| Jul 17 2024 |
9061 |
450.99 |
| Jul 10 2024 |
3427 |
446.52 |
| Jul 10 2024 |
7790 |
446.52 |
| Jul 03 2024 |
3392 |
446.52 |
| Jul 03 2024 |
7842 |
446.52 |
| Jun 26 2024 |
3402 |
446.52 |
| Jun 26 2024 |
7779 |
446.52 |
| Jun 19 2024 |
3324 |
446.52 |
| Jun 19 2024 |
7844 |
446.52 |
| Jun 12 2024 |
3346 |
446.52 |
| Jun 12 2024 |
7824 |
446.52 |
| Jun 05 2024 |
3348 |
446.52 |
| Jun 05 2024 |
7911 |
446.52 |
| May 29 2024 |
4882 |
444.43 |
| May 29 2024 |
6462 |
444.43 |
| May 22 2024 |
5142 |
444.43 |
| May 22 2024 |
6663 |
444.43 |
| May 15 2024 |
5158 |
444.43 |
| May 15 2024 |
6673 |
444.43 |
| May 08 2024 |
4899 |
437.59 |
| May 08 2024 |
6405 |
437.59 |
| May 01 2024 |
5006 |
437.59 |
| May 01 2024 |
6955 |
437.59 |
| Apr 24 2024 |
6372 |
437.59 |
| Apr 24 2024 |
9143 |
437.59 |
| Apr 17 2024 |
6407 |
437.59 |
| Apr 17 2024 |
9170 |
437.59 |
| Apr 10 2024 |
6451 |
437.59 |
| Apr 10 2024 |
9213 |
437.59 |
| Apr 03 2024 |
6188 |
435.21 |
| Apr 03 2024 |
8875 |
435.21 |
| Mar 27 2024 |
5907 |
442.31 |
| Mar 27 2024 |
11615 |
442.31 |
| Mar 21 2024 |
5857 |
438.68 |
| Mar 21 2024 |
11443 |
438.68 |
| Mar 14 2024 |
5677 |
438.68 |
| Mar 14 2024 |
11335 |
438.68 |
| Mar 07 2024 |
5698 |
438.68 |
| Mar 07 2024 |
11367 |
438.68 |
| Feb 29 2024 |
5820 |
438.68 |
| Feb 29 2024 |
11447 |
438.68 |
| Feb 22 2024 |
5794 |
438.68 |
| Feb 22 2024 |
11399 |
438.68 |
| Feb 15 2024 |
5804 |
438.68 |
| Feb 15 2024 |
11386 |
438.68 |
| Feb 08 2024 |
5791 |
438.68 |
| Feb 08 2024 |
11343 |
438.68 |
| Feb 01 2024 |
5607 |
438.68 |
| Feb 01 2024 |
11229 |
438.68 |
| Jan 25 2024 |
5580 |
438.68 |
| Jan 25 2024 |
11216 |
438.68 |
| Jan 18 2024 |
5580 |
438.68 |
| Jan 18 2024 |
11218 |
438.68 |
| Jan 11 2024 |
5580 |
438.68 |
| Jan 11 2024 |
11216 |
438.68 |
| Jan 04 2024 |
5580 |
438.68 |
| Jan 04 2024 |
11206 |
438.68 |
| Dec 28 2023 |
5580 |
438.68 |
| Dec 28 2023 |
11204 |
438.68 |
| Dec 21 2023 |
5580 |
438.68 |
| Dec 21 2023 |
11204 |
438.68 |
| Dec 14 2023 |
5580 |
438.68 |
| Dec 14 2023 |
11204 |
438.68 |
| Dec 07 2023 |
5580 |
438.68 |
| Dec 07 2023 |
11205 |
438.68 |
| Nov 30 2023 |
5565 |
438.68 |
| Nov 30 2023 |
11202 |
438.68 |
| Nov 23 2023 |
5564 |
438.68 |
| Nov 23 2023 |
11200 |
438.68 |
| Nov 16 2023 |
5564 |
438.68 |
| Nov 16 2023 |
11193 |
438.68 |
| Nov 09 2023 |
5564 |
438.68 |
| Nov 09 2023 |
11190 |
438.68 |
| Nov 02 2023 |
5564 |
438.68 |
| Nov 02 2023 |
11190 |
438.68 |
| Oct 26 2023 |
5463 |
438.68 |
| Oct 26 2023 |
11141 |
438.68 |
| Oct 19 2023 |
5502 |
438.68 |
| Oct 19 2023 |
11092 |
438.68 |
| Oct 12 2023 |
5500 |
438.68 |
| Oct 12 2023 |
11090 |
438.68 |
| Oct 05 2023 |
5493 |
438.68 |
| Oct 05 2023 |
10934 |
438.68 |
| Sep 28 2023 |
5616 |
438.68 |
| Sep 28 2023 |
11043 |
438.68 |
| Sep 21 2023 |
5595 |
438.68 |
| Sep 21 2023 |
11040 |
438.68 |
| Sep 14 2023 |
5659 |
438.68 |
| Sep 14 2023 |
11076 |
438.68 |
| Sep 07 2023 |
5694 |
438.68 |
| Sep 07 2023 |
11128 |
438.68 |
| Aug 31 2023 |
5691 |
438.68 |
| Aug 31 2023 |
11164 |
438.68 |
| Aug 24 2023 |
5722 |
438.68 |
| Aug 24 2023 |
11054 |
438.68 |
| Aug 17 2023 |
5702 |
438.68 |
| Aug 17 2023 |
11113 |
438.68 |
| Aug 10 2023 |
5731 |
439.05 |
| Aug 10 2023 |
11148 |
439.05 |
| Aug 03 2023 |
5678 |
439.05 |
| Aug 03 2023 |
11114 |
439.05 |
| Jul 27 2023 |
5706 |
439.05 |
| Jul 27 2023 |
11106 |
439.05 |
| Jul 20 2023 |
5745 |
439.05 |
| Jul 20 2023 |
11036 |
439.05 |
| Jul 13 2023 |
5719 |
439.05 |
| Jul 13 2023 |
11041 |
439.05 |
| Jul 06 2023 |
5779 |
439.05 |
| Jul 06 2023 |
11072 |
439.05 |
| Jun 29 2023 |
5747 |
439.05 |
| Jun 29 2023 |
11059 |
439.05 |
| Jun 22 2023 |
5760 |
439.05 |
| Jun 22 2023 |
11026 |
439.05 |
| Jun 15 2023 |
5757 |
439.05 |
| Jun 15 2023 |
11059 |
439.05 |
| Jun 08 2023 |
5809 |
439.05 |
| Jun 08 2023 |
11118 |
439.05 |
| Jun 01 2023 |
5904 |
439.05 |
| Jun 01 2023 |
11144 |
439.05 |
| May 25 2023 |
5821 |
439.05 |
| May 25 2023 |
11045 |
439.05 |
| May 18 2023 |
5814 |
439.05 |
| May 18 2023 |
10990 |
439.05 |
| May 11 2023 |
5762 |
439.05 |
| May 11 2023 |
10980 |
439.05 |
| May 04 2023 |
5620 |
439.05 |
| May 04 2023 |
10820 |
439.05 |
| Apr 27 2023 |
5538 |
439.05 |
| Apr 27 2023 |
10701 |
439.05 |
| Apr 20 2023 |
5475 |
439.05 |
| Apr 20 2023 |
10636 |
439.05 |
| Apr 13 2023 |
5434 |
439.05 |
| Apr 13 2023 |
10596 |
439.05 |
| Apr 06 2023 |
5347 |
439.05 |
| Apr 06 2023 |
10519 |
439.05 |
| Mar 30 2023 |
5283 |
439.05 |
| Mar 30 2023 |
10475 |
439.05 |
| Mar 23 2023 |
5232 |
439.05 |
| Mar 23 2023 |
10423 |
439.05 |
| Mar 16 2023 |
5176 |
439.05 |
| Mar 16 2023 |
10370 |
439.05 |
| Mar 09 2023 |
5019 |
439.05 |
| Mar 09 2023 |
10255 |
439.05 |
| Mar 02 2023 |
4980 |
439.05 |
| Mar 02 2023 |
10204 |
439.05 |
| Feb 23 2023 |
4999 |
439.05 |
| Feb 23 2023 |
10210 |
439.05 |
| Feb 16 2023 |
4905 |
439.05 |
| Feb 16 2023 |
10089 |
439.05 |
| Feb 09 2023 |
4906 |
439.05 |
| Feb 09 2023 |
10074 |
439.05 |
| Feb 02 2023 |
4904 |
439.05 |
| Feb 02 2023 |
10056 |
439.05 |
| Jan 26 2023 |
4902 |
439.05 |
| Jan 26 2023 |
10035 |
439.05 |
| Jan 19 2023 |
4902 |
439.05 |
| Jan 19 2023 |
10023 |
439.05 |
| Jan 12 2023 |
4902 |
439.05 |
| Jan 12 2023 |
10022 |
439.05 |
| Jan 05 2023 |
4902 |
439.05 |
| Jan 05 2023 |
10024 |
439.05 |
| Dec 29 2022 |
4902 |
439.05 |
| Dec 29 2022 |
10024 |
439.05 |
| Dec 22 2022 |
4902 |
439.05 |
| Dec 22 2022 |
10024 |
439.05 |
| Dec 15 2022 |
4879 |
439.05 |
| Dec 15 2022 |
10005 |
439.05 |
| Dec 08 2022 |
4879 |
439.05 |
| Dec 08 2022 |
9999 |
439.05 |
| Dec 01 2022 |
4879 |
439.05 |
| Dec 01 2022 |
9999 |
439.05 |
| Nov 24 2022 |
4879 |
439.05 |
| Nov 24 2022 |
10000 |
439.05 |
| Nov 17 2022 |
4857 |
439.05 |
| Nov 17 2022 |
9990 |
439.05 |
| Nov 10 2022 |
4858 |
439.05 |
| Nov 10 2022 |
9991 |
439.05 |
| Nov 03 2022 |
4857 |
439.05 |
| Nov 03 2022 |
9962 |
439.05 |
| Oct 27 2022 |
4857 |
439.05 |
| Oct 27 2022 |
9950 |
439.05 |
| Oct 20 2022 |
4864 |
439.05 |
| Oct 20 2022 |
9959 |
439.05 |
| Oct 13 2022 |
4864 |
439.05 |
| Oct 13 2022 |
9940 |
439.05 |
| Oct 06 2022 |
4869 |
439.05 |
| Oct 06 2022 |
9945 |
439.05 |
| Sep 29 2022 |
4862 |
439.05 |
| Sep 29 2022 |
9951 |
439.05 |
| Sep 22 2022 |
4850 |
439.05 |
| Sep 22 2022 |
9939 |
439.05 |
| Sep 15 2022 |
4842 |
439.05 |
| Sep 15 2022 |
9933 |
439.05 |
| Sep 08 2022 |
4853 |
439.05 |
| Sep 08 2022 |
9898 |
439.05 |
| Sep 01 2022 |
4813 |
439.05 |
| Sep 01 2022 |
9790 |
439.05 |
| Aug 25 2022 |
4761 |
439.05 |
| Aug 25 2022 |
9704 |
439.05 |
| Aug 18 2022 |
4704 |
439.05 |
| Aug 18 2022 |
9643 |
439.05 |
| Aug 11 2022 |
4687 |
439.05 |
| Aug 11 2022 |
9564 |
439.05 |
| Aug 04 2022 |
4661 |
439.05 |
| Aug 04 2022 |
9534 |
439.05 |
| Jul 28 2022 |
4591 |
439.05 |
| Jul 28 2022 |
9409 |
439.05 |
| Jul 21 2022 |
4565 |
439.05 |
| Jul 21 2022 |
9316 |
439.05 |
| Jul 14 2022 |
4546 |
439.05 |
| Jul 14 2022 |
9293 |
439.05 |
| Jul 07 2022 |
4492 |
439.05 |
| Jul 07 2022 |
9215 |
439.05 |
| Jun 30 2022 |
4449 |
439.05 |
| Jun 30 2022 |
9183 |
439.05 |
| Jun 23 2022 |
4439 |
439.05 |
| Jun 23 2022 |
9165 |
439.05 |
| Jun 16 2022 |
4359 |
439.05 |
| Jun 16 2022 |
8970 |
439.05 |
| Jun 09 2022 |
4300 |
439.05 |
| Jun 09 2022 |
8844 |
439.05 |
| Jun 02 2022 |
4190 |
439.05 |
| Jun 02 2022 |
8611 |
439.05 |
| May 26 2022 |
4122 |
439.05 |
| May 26 2022 |
8454 |
439.05 |
| May 19 2022 |
3948 |
439.05 |
| May 19 2022 |
8193 |
439.05 |
| May 12 2022 |
3929 |
439.05 |
| May 12 2022 |
8121 |
439.05 |
| Mar 26 2014 |
5799 |
327.63 |
| Mar 26 2014 |
7923 |
327.63 |
| Mar 19 2014 |
5865 |
327.63 |
| Mar 19 2014 |
7962 |
327.63 |
| Mar 12 2014 |
6512 |
335.15 |
| Mar 12 2014 |
8753 |
335.15 |
| Mar 05 2014 |
6529 |
335.15 |
| Mar 05 2014 |
8771 |
335.15 |
| Feb 26 2014 |
6550 |
335.15 |
| Feb 26 2014 |
8796 |
335.15 |
| Feb 19 2014 |
6581 |
335.15 |
| Feb 19 2014 |
8842 |
335.15 |
| Feb 12 2014 |
6598 |
335.15 |
| Feb 12 2014 |
8847 |
335.15 |
| Feb 05 2014 |
6685 |
335.15 |
| Feb 05 2014 |
8916 |
335.15 |
| Jan 29 2014 |
6733 |
335.15 |
| Jan 29 2014 |
8934 |
335.15 |
| Jan 22 2014 |
6739 |
335.15 |
| Jan 22 2014 |
8913 |
335.15 |
| Jan 15 2014 |
6772 |
335.15 |
| Jan 15 2014 |
8938 |
335.15 |
| Jan 08 2014 |
6780 |
335.15 |
| Jan 08 2014 |
8946 |
335.15 |
| Jan 01 2014 |
6780 |
335.15 |
| Jan 01 2014 |
8946 |
335.15 |
| Dec 25 2013 |
6780 |
335.15 |
| Dec 25 2013 |
8946 |
335.15 |
| Dec 18 2013 |
6780 |
335.15 |
| Dec 18 2013 |
8946 |
335.15 |
| Dec 11 2013 |
6780 |
335.15 |
| Dec 11 2013 |
8946 |
335.15 |
| Dec 04 2013 |
6781 |
335.15 |
| Dec 04 2013 |
8947 |
335.15 |
| Nov 27 2013 |
6781 |
335.15 |
| Nov 27 2013 |
8947 |
335.15 |
| Nov 20 2013 |
6781 |
335.15 |
| Nov 20 2013 |
8948 |
335.15 |
| Nov 13 2013 |
6781 |
335.15 |
| Nov 13 2013 |
8948 |
335.15 |
| Nov 06 2013 |
6781 |
335.15 |
| Nov 06 2013 |
8948 |
335.15 |
| Oct 30 2013 |
6781 |
335.15 |
| Oct 30 2013 |
8948 |
335.15 |
| Oct 23 2013 |
6781 |
335.15 |
| Oct 23 2013 |
8949 |
335.15 |
| Oct 16 2013 |
6764 |
335.15 |
| Oct 16 2013 |
8948 |
335.15 |
| Oct 09 2013 |
6765 |
335.15 |
| Oct 09 2013 |
8936 |
335.15 |
| Oct 02 2013 |
6762 |
335.15 |
| Oct 02 2013 |
8938 |
335.15 |
| Sep 25 2013 |
6705 |
335.15 |
| Sep 25 2013 |
8916 |
335.15 |
| Sep 18 2013 |
6691 |
335.15 |
| Sep 18 2013 |
8890 |
335.15 |
| Sep 11 2013 |
6679 |
335.15 |
| Sep 11 2013 |
8841 |
335.15 |
| Sep 04 2013 |
6696 |
335.15 |
| Sep 04 2013 |
8840 |
335.15 |
| Aug 28 2013 |
6763 |
335.15 |
| Aug 28 2013 |
8874 |
335.15 |
| Aug 21 2013 |
6822 |
335.15 |
| Aug 21 2013 |
8945 |
335.15 |
| Aug 14 2013 |
6870 |
335.15 |
| Aug 14 2013 |
8681 |
335.15 |
| Aug 07 2013 |
6982 |
335.15 |
| Aug 07 2013 |
8771 |
335.15 |
| Jul 31 2013 |
7048 |
335.15 |
| Jul 31 2013 |
8811 |
335.15 |
| Jul 24 2013 |
7080 |
335.15 |
| Jul 24 2013 |
8847 |
335.15 |
| Jul 17 2013 |
7113 |
335.15 |
| Jul 17 2013 |
8853 |
335.15 |
| Jul 10 2013 |
7205 |
335.15 |
| Jul 10 2013 |
8959 |
335.15 |
| Jul 03 2013 |
7321 |
335.15 |
| Jul 03 2013 |
8950 |
335.15 |
| Jun 26 2013 |
7487 |
335.15 |
| Jun 26 2013 |
9090 |
335.15 |
| Jun 19 2013 |
7580 |
335.15 |
| Jun 19 2013 |
9127 |
335.15 |
| Jun 12 2013 |
7638 |
335.15 |
| Jun 12 2013 |
9288 |
335.15 |
| Jun 05 2013 |
7538 |
335.15 |
| Jun 05 2013 |
9225 |
335.15 |
| May 29 2013 |
7592 |
335.15 |
| May 29 2013 |
9243 |
335.15 |
| May 22 2013 |
7727 |
335.15 |
| May 22 2013 |
9432 |
335.15 |
| May 15 2013 |
7768 |
335.15 |
| May 15 2013 |
9483 |
335.15 |
| May 08 2013 |
7751 |
335.15 |
| May 08 2013 |
9411 |
335.15 |
| May 01 2013 |
7867 |
335.15 |
| May 01 2013 |
9508 |
335.15 |
| Apr 24 2013 |
7857 |
335.15 |
| Apr 24 2013 |
9471 |
335.15 |
| Apr 17 2013 |
7921 |
335.15 |
| Apr 17 2013 |
9575 |
335.15 |
| Apr 10 2013 |
8460 |
342.67 |
| Apr 10 2013 |
10401 |
342.67 |
| Apr 03 2013 |
8433 |
342.67 |
| Apr 03 2013 |
10431 |
342.67 |
