| Jun 10 2015 |
27506 |
595.78 |
| Jun 10 2015 |
38864 |
595.78 |
| Jun 03 2015 |
27141 |
647 |
| Jun 03 2015 |
27663 |
595.78 |
| Jun 03 2015 |
40065 |
621.39 |
| May 27 2015 |
10805 |
485.08 |
| May 27 2015 |
26394 |
608.84 |
| May 27 2015 |
24547 |
539.5 |
| May 27 2015 |
36151 |
556.35 |
| May 20 2015 |
24651 |
539.5 |
| May 20 2015 |
10789 |
485.08 |
| May 20 2015 |
26522 |
608.84 |
| May 20 2015 |
36255 |
556.35 |
| May 13 2015 |
26433 |
608.84 |
| May 13 2015 |
10775 |
485.08 |
| May 13 2015 |
24965 |
539.5 |
| May 13 2015 |
36391 |
556.35 |
| May 06 2015 |
10183 |
485.08 |
| May 06 2015 |
23895 |
528.55 |
| May 06 2015 |
25901 |
608.84 |
| May 06 2015 |
33083 |
528.28 |
| Apr 29 2015 |
25988 |
608.84 |
| Apr 29 2015 |
10510 |
485.08 |
| Apr 29 2015 |
24222 |
528.55 |
| Apr 29 2015 |
33370 |
528.28 |
| Apr 22 2015 |
24299 |
528.55 |
| Apr 22 2015 |
26193 |
610.02 |
| Apr 22 2015 |
10720 |
485.08 |
| Apr 22 2015 |
33557 |
528.28 |
| Apr 15 2015 |
10602 |
485.84 |
| Apr 15 2015 |
25918 |
608.34 |
| Apr 15 2015 |
23064 |
518.87 |
| Apr 15 2015 |
28470 |
490.46 |
| Apr 08 2015 |
23176 |
518.87 |
| Apr 08 2015 |
26278 |
608.34 |
| Apr 08 2015 |
10634 |
485.84 |
| Apr 08 2015 |
28596 |
490.46 |
| Apr 01 2015 |
10621 |
485.84 |
| Apr 01 2015 |
26593 |
608.34 |
| Apr 01 2015 |
23328 |
518.87 |
| Apr 01 2015 |
29149 |
490.46 |
| Mar 25 2015 |
26297 |
608.34 |
| Mar 25 2015 |
22844 |
521.32 |
| Mar 25 2015 |
10475 |
485.84 |
| Mar 25 2015 |
28343 |
490.46 |
| Mar 18 2015 |
25392 |
608.34 |
| Mar 18 2015 |
9889 |
485.84 |
| Mar 18 2015 |
21784 |
521.32 |
| Mar 18 2015 |
27407 |
490.46 |
| Mar 11 2015 |
21066 |
506.92 |
| Mar 11 2015 |
25658 |
608.34 |
| Mar 11 2015 |
10314 |
485.84 |
| Mar 11 2015 |
28147 |
490.46 |
| Mar 04 2015 |
10502 |
485.84 |
| Mar 04 2015 |
26024 |
608.34 |
| Mar 04 2015 |
21463 |
506.92 |
| Mar 04 2015 |
28481 |
490.46 |
| Feb 25 2015 |
21509 |
506.92 |
| Feb 25 2015 |
10640 |
492.4 |
| Feb 25 2015 |
25823 |
608.34 |
| Feb 25 2015 |
28487 |
490.46 |
| Feb 18 2015 |
21699 |
506.92 |
| Feb 18 2015 |
10733 |
492.4 |
| Feb 18 2015 |
25963 |
608.34 |
| Feb 18 2015 |
28591 |
490.46 |
| Feb 11 2015 |
21695 |
506.92 |
| Feb 11 2015 |
26094 |
608.34 |
| Feb 11 2015 |
10831 |
492.4 |
| Feb 11 2015 |
28606 |
490.46 |
| Feb 04 2015 |
26052 |
608.34 |
| Feb 04 2015 |
10861 |
492.4 |
| Feb 04 2015 |
21753 |
506.92 |
| Feb 04 2015 |
28628 |
490.46 |
| Jan 28 2015 |
10861 |
492.4 |
| Jan 28 2015 |
26074 |
608.34 |
| Jan 28 2015 |
21704 |
506.92 |
| Jan 28 2015 |
28620 |
490.46 |
| Jan 21 2015 |
10880 |
492.4 |
| Jan 21 2015 |
26040 |
608.34 |
| Jan 21 2015 |
21738 |
506.92 |
| Jan 21 2015 |
28651 |
490.46 |
| Jan 14 2015 |
21754 |
506.92 |
| Jan 14 2015 |
10880 |
492.4 |
| Jan 14 2015 |
26016 |
608.34 |
| Jan 14 2015 |
28645 |
490.46 |
| Jan 07 2015 |
21753 |
506.92 |
| Jan 07 2015 |
26013 |
608.34 |
| Jan 07 2015 |
10880 |
492.4 |
| Jan 07 2015 |
28619 |
490.46 |
| Dec 31 2014 |
26016 |
608.34 |
| Dec 31 2014 |
21753 |
506.92 |
| Dec 31 2014 |
10931 |
492.4 |
| Dec 31 2014 |
28638 |
490.46 |
| Dec 24 2014 |
21753 |
506.92 |
| Dec 24 2014 |
26016 |
608.34 |
| Dec 24 2014 |
10931 |
492.4 |
| Dec 24 2014 |
28638 |
490.46 |
| Dec 17 2014 |
10931 |
492.4 |
| Dec 17 2014 |
25993 |
608.34 |
| Dec 17 2014 |
21753 |
506.92 |
| Dec 17 2014 |
28630 |
490.46 |
| Dec 10 2014 |
10931 |
492.4 |
| Dec 10 2014 |
25994 |
608.34 |
| Dec 10 2014 |
21753 |
506.92 |
| Dec 10 2014 |
28631 |
490.46 |
| Dec 03 2014 |
10932 |
492.4 |
| Dec 03 2014 |
25994 |
608.34 |
| Dec 03 2014 |
21753 |
506.92 |
| Dec 03 2014 |
28631 |
490.46 |
| Nov 26 2014 |
21753 |
506.92 |
| Nov 26 2014 |
25994 |
608.34 |
| Nov 26 2014 |
10932 |
492.4 |
| Nov 26 2014 |
28631 |
490.46 |
| Nov 19 2014 |
10931 |
492.4 |
| Nov 19 2014 |
25994 |
608.34 |
| Nov 19 2014 |
21753 |
506.92 |
| Nov 19 2014 |
28630 |
490.46 |
| Nov 12 2014 |
25995 |
608.34 |
| Nov 12 2014 |
10931 |
492.4 |
| Nov 12 2014 |
21753 |
506.92 |
| Nov 12 2014 |
28632 |
490.46 |
| Nov 05 2014 |
21753 |
506.92 |
| Nov 05 2014 |
10931 |
492.4 |
| Nov 05 2014 |
25995 |
608.34 |
| Nov 05 2014 |
28633 |
490.46 |
| Oct 29 2014 |
21746 |
506.92 |
| Oct 29 2014 |
25995 |
608.34 |
| Oct 29 2014 |
10931 |
492.4 |
| Oct 29 2014 |
28629 |
490.46 |
| Oct 22 2014 |
10896 |
492.4 |
| Oct 22 2014 |
25881 |
608.34 |
| Oct 22 2014 |
21691 |
506.92 |
| Oct 22 2014 |
28623 |
490.46 |
| Oct 15 2014 |
21570 |
506.92 |
| Oct 15 2014 |
25860 |
608.34 |
| Oct 15 2014 |
10887 |
492.4 |
| Oct 15 2014 |
28522 |
490.46 |
| Oct 08 2014 |
21600 |
506.92 |
| Oct 08 2014 |
25809 |
608.34 |
| Oct 08 2014 |
10877 |
492.4 |
| Oct 08 2014 |
28509 |
490.46 |
| Oct 01 2014 |
25856 |
608.34 |
| Oct 01 2014 |
10899 |
492.4 |
| Oct 01 2014 |
21607 |
506.92 |
| Oct 01 2014 |
28561 |
490.46 |
| Sep 24 2014 |
10863 |
492.4 |
| Sep 24 2014 |
25692 |
608.34 |
| Sep 24 2014 |
21718 |
506.92 |
| Sep 24 2014 |
28559 |
490.46 |
| Sep 17 2014 |
21516 |
506.92 |
| Sep 17 2014 |
10809 |
492.4 |
| Sep 17 2014 |
25732 |
608.34 |
| Sep 17 2014 |
28482 |
490.46 |
| Sep 10 2014 |
10848 |
492.4 |
| Sep 10 2014 |
25496 |
608.34 |
| Sep 10 2014 |
21514 |
506.92 |
| Sep 10 2014 |
28518 |
490.46 |
| Sep 03 2014 |
10848 |
492.4 |
| Sep 03 2014 |
25376 |
608.34 |
| Sep 03 2014 |
21595 |
506.92 |
| Sep 03 2014 |
28606 |
490.46 |
| Aug 27 2014 |
25538 |
608.34 |
| Aug 27 2014 |
10669 |
492.4 |
| Aug 27 2014 |
21472 |
506.92 |
| Aug 27 2014 |
28686 |
490.46 |
| Aug 20 2014 |
21459 |
506.92 |
| Aug 20 2014 |
25450 |
608.34 |
| Aug 20 2014 |
10660 |
492.4 |
| Aug 20 2014 |
28716 |
490.46 |
| Aug 13 2014 |
10631 |
492.4 |
| Aug 13 2014 |
25632 |
608.34 |
| Aug 13 2014 |
21391 |
506.92 |
| Aug 13 2014 |
28760 |
490.46 |
| Aug 06 2014 |
10556 |
492.4 |
| Aug 06 2014 |
25754 |
608.34 |
| Aug 06 2014 |
21600 |
506.92 |
| Aug 06 2014 |
28915 |
490.46 |
| Jul 30 2014 |
21680 |
506.92 |
| Jul 30 2014 |
25774 |
608.34 |
| Jul 30 2014 |
10701 |
492.4 |
| Jul 30 2014 |
28590 |
486.46 |
| Jul 23 2014 |
25437 |
608.34 |
| Jul 23 2014 |
10485 |
492.4 |
| Jul 23 2014 |
21487 |
506.92 |
| Jul 23 2014 |
28352 |
486.46 |
| Jul 16 2014 |
25387 |
608.34 |
| Jul 16 2014 |
10616 |
492.4 |
| Jul 16 2014 |
21691 |
506.92 |
| Jul 16 2014 |
28338 |
486.46 |
| Jul 09 2014 |
10365 |
492.4 |
| Jul 09 2014 |
25607 |
608.34 |
| Jul 09 2014 |
24174 |
537.06 |
| Jul 09 2014 |
28426 |
486.46 |
| Jul 02 2014 |
25835 |
608.34 |
| Jul 02 2014 |
10642 |
492.4 |
| Jul 02 2014 |
24285 |
537.06 |
| Jul 02 2014 |
28649 |
486.46 |
| Jun 25 2014 |
10606 |
496.06 |
| Jun 25 2014 |
26304 |
620.89 |
| Jun 25 2014 |
25216 |
550.52 |
| Jun 25 2014 |
30337 |
498.65 |
| Jun 18 2014 |
10541 |
496.06 |
| Jun 18 2014 |
26476 |
620.89 |
| Jun 18 2014 |
25294 |
550.52 |
| Jun 18 2014 |
30376 |
498.65 |
| Jun 11 2014 |
25068 |
550.52 |
| Jun 11 2014 |
10879 |
496.06 |
| Jun 11 2014 |
26163 |
607.84 |
| Jun 11 2014 |
30507 |
498.65 |
| Jun 04 2014 |
11054 |
496.06 |
| Jun 04 2014 |
26875 |
619.44 |
| Jun 04 2014 |
25315 |
550.52 |
| Jun 04 2014 |
30775 |
498.65 |
| May 28 2014 |
26722 |
619.44 |
| May 28 2014 |
11167 |
496.06 |
| May 28 2014 |
25041 |
550.52 |
| May 28 2014 |
30629 |
498.65 |
| May 21 2014 |
25114 |
550.52 |
| May 21 2014 |
26824 |
622.98 |
| May 21 2014 |
11189 |
496.06 |
| May 21 2014 |
30770 |
498.65 |
| May 14 2014 |
25269 |
550.52 |
| May 14 2014 |
27013 |
622.98 |
| May 14 2014 |
11403 |
496.06 |
| May 14 2014 |
30929 |
498.65 |
| May 07 2014 |
26739 |
642.65 |
| May 07 2014 |
11200 |
505.51 |
| May 07 2014 |
25652 |
570.75 |
| May 07 2014 |
37865 |
572.08 |
| Apr 30 2014 |
26379 |
570.75 |
| Apr 30 2014 |
27642 |
642.65 |
| Apr 30 2014 |
11747 |
505.51 |
| Apr 30 2014 |
38734 |
572.08 |
| Apr 23 2014 |
27321 |
579.43 |
| Apr 23 2014 |
28009 |
642.65 |
| Apr 23 2014 |
12110 |
505.51 |
| Apr 23 2014 |
38504 |
561.71 |
| Apr 16 2014 |
11875 |
505.51 |
| Apr 16 2014 |
27763 |
642.65 |
| Apr 16 2014 |
27240 |
579.43 |
| Apr 16 2014 |
38164 |
561.71 |
| Apr 09 2014 |
27178 |
594.52 |
| Apr 09 2014 |
11917 |
505.51 |
| Apr 09 2014 |
28238 |
579.43 |
| Apr 09 2014 |
37117 |
542.45 |
| Apr 02 2014 |
28220 |
579.43 |
| Apr 02 2014 |
27385 |
594.52 |
| Apr 02 2014 |
11603 |
505.51 |
| Apr 02 2014 |
36459 |
542.45 |
| Mar 26 2014 |
11590 |
505.51 |
| Mar 26 2014 |
27916 |
594.52 |
| Mar 26 2014 |
28467 |
605.47 |
| Mar 26 2014 |
39033 |
575.01 |
| Mar 19 2014 |
11675 |
505.51 |
| Mar 19 2014 |
28144 |
594.52 |
| Mar 19 2014 |
28403 |
605.47 |
| Mar 19 2014 |
39046 |
575.01 |
| Mar 12 2014 |
27502 |
577.06 |
| Mar 12 2014 |
11665 |
505.51 |
| Mar 12 2014 |
28340 |
605.47 |
| Mar 12 2014 |
38589 |
568.43 |
| Mar 05 2014 |
27731 |
605.47 |
| Mar 05 2014 |
27484 |
577.06 |
| Mar 05 2014 |
39240 |
584.16 |
| Feb 26 2014 |
27453 |
577.06 |
| Feb 26 2014 |
27523 |
605.47 |
| Feb 26 2014 |
39120 |
584.16 |
| Feb 19 2014 |
27490 |
577.06 |
| Feb 19 2014 |
27728 |
605.47 |
| Feb 19 2014 |
39142 |
584.16 |
| Feb 12 2014 |
27691 |
605.47 |
| Feb 12 2014 |
27462 |
577.06 |
| Feb 12 2014 |
39038 |
584.16 |
| Feb 05 2014 |
27673 |
577.06 |
| Feb 05 2014 |
27738 |
605.47 |
| Feb 05 2014 |
39181 |
584.16 |
| Jan 29 2014 |
27875 |
577.06 |
| Jan 29 2014 |
27538 |
605.47 |
| Jan 29 2014 |
39170 |
584.16 |
| Jan 22 2014 |
27778 |
577.06 |
| Jan 22 2014 |
27396 |
605.47 |
| Jan 22 2014 |
38948 |
584.16 |
| Jan 15 2014 |
27867 |
577.06 |
| Jan 15 2014 |
27419 |
605.47 |
| Jan 15 2014 |
39037 |
584.16 |
| Jan 08 2014 |
27918 |
577.06 |
| Jan 08 2014 |
27282 |
605.47 |
| Jan 08 2014 |
38959 |
584.16 |
| Jan 01 2014 |
27924 |
577.06 |
| Jan 01 2014 |
27282 |
605.47 |
| Jan 01 2014 |
38964 |
584.16 |
| Dec 25 2013 |
27282 |
605.47 |
| Dec 25 2013 |
27924 |
577.06 |
| Dec 25 2013 |
38993 |
584.16 |
| Dec 18 2013 |
27924 |
577.06 |
| Dec 18 2013 |
27282 |
605.47 |
| Dec 18 2013 |
38993 |
584.16 |
| Dec 11 2013 |
27925 |
577.06 |
| Dec 11 2013 |
27283 |
605.47 |
| Dec 11 2013 |
38994 |
584.16 |
| Dec 04 2013 |
27284 |
605.47 |
| Dec 04 2013 |
27927 |
577.06 |
| Dec 04 2013 |
38997 |
584.16 |
| Nov 27 2013 |
27284 |
605.47 |
| Nov 27 2013 |
27927 |
577.06 |
| Nov 27 2013 |
38997 |
584.16 |
| Nov 20 2013 |
27927 |
577.06 |
| Nov 20 2013 |
27284 |
605.47 |
| Nov 20 2013 |
38998 |
584.16 |
| Nov 13 2013 |
27285 |
605.47 |
| Nov 13 2013 |
27929 |
577.06 |
| Nov 13 2013 |
38999 |
584.16 |
| Nov 06 2013 |
27285 |
605.47 |
| Nov 06 2013 |
27930 |
577.06 |
| Nov 06 2013 |
39000 |
584.16 |
| Oct 30 2013 |
27928 |
577.06 |
| Oct 30 2013 |
27285 |
605.47 |
| Oct 30 2013 |
38998 |
584.16 |
| Oct 23 2013 |
27929 |
577.06 |
| Oct 23 2013 |
27274 |
605.47 |
| Oct 23 2013 |
38993 |
584.16 |
| Oct 16 2013 |
27256 |
605.47 |
| Oct 16 2013 |
27853 |
577.06 |
| Oct 16 2013 |
38900 |
584.16 |
| Oct 09 2013 |
27788 |
577.06 |
| Oct 09 2013 |
26887 |
605.47 |
| Oct 09 2013 |
38483 |
584.16 |
| Oct 02 2013 |
27772 |
577.06 |
| Oct 02 2013 |
27038 |
605.47 |
| Oct 02 2013 |
38641 |
584.16 |
| Sep 25 2013 |
27669 |
577.06 |
| Sep 25 2013 |
27028 |
605.47 |
| Sep 25 2013 |
38603 |
584.16 |
| Sep 18 2013 |
26800 |
605.47 |
| Sep 18 2013 |
27524 |
577.06 |
| Sep 18 2013 |
38237 |
584.16 |
| Sep 11 2013 |
27312 |
577.06 |
| Sep 11 2013 |
26708 |
605.47 |
| Sep 11 2013 |
37973 |
584.16 |
| Sep 04 2013 |
27179 |
577.06 |
| Sep 04 2013 |
26947 |
605.47 |
| Sep 04 2013 |
38143 |
584.16 |
| Aug 28 2013 |
26730 |
605.47 |
| Aug 28 2013 |
26976 |
577.06 |
| Aug 28 2013 |
37855 |
584.16 |
| Aug 21 2013 |
27135 |
577.06 |
| Aug 21 2013 |
26814 |
605.47 |
| Aug 21 2013 |
38119 |
584.16 |
| Aug 14 2013 |
27292 |
577.06 |
| Aug 14 2013 |
26814 |
605.47 |
| Aug 14 2013 |
37827 |
584.16 |
| Aug 07 2013 |
27600 |
577.06 |
| Aug 07 2013 |
26763 |
605.47 |
| Aug 07 2013 |
38110 |
584.16 |
| Jul 31 2013 |
27861 |
577.06 |
| Jul 31 2013 |
27306 |
605.47 |
| Jul 31 2013 |
38722 |
584.16 |
| Jul 24 2013 |
28151 |
577.06 |
| Jul 24 2013 |
27210 |
605.47 |
| Jul 24 2013 |
38975 |
584.16 |
| Jul 17 2013 |
28299 |
577.06 |
| Jul 17 2013 |
27264 |
605.47 |
| Jul 17 2013 |
39151 |
584.16 |
| Jul 10 2013 |
27530 |
605.47 |
| Jul 10 2013 |
28517 |
577.06 |
| Jul 10 2013 |
39535 |
584.16 |
| Jul 03 2013 |
28744 |
577.06 |
| Jul 03 2013 |
27443 |
605.47 |
| Jul 03 2013 |
39531 |
584.16 |
| Jun 26 2013 |
29002 |
577.06 |
| Jun 26 2013 |
27332 |
605.47 |
| Jun 26 2013 |
39680 |
584.16 |
| Jun 19 2013 |
27587 |
605.47 |
| Jun 19 2013 |
27610 |
544.26 |
| Jun 19 2013 |
38363 |
564.67 |
| Jun 12 2013 |
27623 |
605.47 |
| Jun 12 2013 |
27664 |
544.26 |
| Jun 12 2013 |
38678 |
564.67 |
| Jun 05 2013 |
27228 |
544.26 |
| Jun 05 2013 |
27295 |
605.47 |
| Jun 05 2013 |
38245 |
564.67 |
| May 29 2013 |
27179 |
605.47 |
| May 29 2013 |
27322 |
544.26 |
| May 29 2013 |
38291 |
564.67 |
| May 22 2013 |
27734 |
544.26 |
| May 22 2013 |
37283 |
544.26 |
| May 15 2013 |
27868 |
544.26 |
| May 15 2013 |
37322 |
544.26 |
| May 08 2013 |
27743 |
544.26 |
| May 08 2013 |
37234 |
544.26 |
| May 01 2013 |
27806 |
544.26 |
| May 01 2013 |
37487 |
544.26 |
| Apr 24 2013 |
27644 |
542.14 |
| Apr 24 2013 |
36960 |
542.14 |
| Apr 17 2013 |
27472 |
542.14 |
| Apr 17 2013 |
37026 |
542.14 |
| Apr 10 2013 |
26950 |
542.14 |
| Apr 10 2013 |
36717 |
542.14 |
