| Apr 07 2026 |
18700 |
484.8 |
| Mar 31 2026 |
18549 |
484.8 |
| Mar 24 2026 |
18456 |
484.8 |
| Mar 17 2026 |
18884 |
484.8 |
| Mar 10 2026 |
19160 |
484.8 |
| Mar 03 2026 |
19294 |
484.8 |
| Feb 24 2026 |
19739 |
484.8 |
| Feb 17 2026 |
19983 |
484.8 |
| Feb 10 2026 |
20000 |
484.8 |
| Feb 03 2026 |
20000 |
484.8 |
| Jan 27 2026 |
19953 |
484.8 |
| Jan 20 2026 |
19953 |
484.8 |
| Jan 13 2026 |
19953 |
484.8 |
| Jan 06 2026 |
19953 |
484.8 |
| Dec 30 2025 |
19953 |
484.8 |
| Dec 23 2025 |
19953 |
484.8 |
| Dec 16 2025 |
19953 |
484.8 |
| Dec 09 2025 |
19483 |
484.8 |
| Dec 02 2025 |
19098 |
484.8 |
| Nov 25 2025 |
18351 |
484.8 |
| Nov 18 2025 |
18469 |
484.8 |
| Nov 11 2025 |
17626 |
484.8 |
| Nov 04 2025 |
17667 |
484.8 |
| Oct 28 2025 |
18017 |
484.8 |
| Oct 21 2025 |
18311 |
484.8 |
| Oct 14 2025 |
18713 |
484.8 |
| Oct 07 2025 |
18983 |
484.8 |
| Sep 30 2025 |
19250 |
484.8 |
| Sep 23 2025 |
19654 |
484.8 |
| Sep 16 2025 |
19318 |
484.8 |
| Sep 09 2025 |
19831 |
484.8 |
| Sep 02 2025 |
18296 |
484.8 |
| Aug 26 2025 |
18328 |
484.8 |
| Aug 19 2025 |
18691 |
484.8 |
| Aug 12 2025 |
20115 |
484.8 |
| Aug 05 2025 |
20471 |
484.8 |
| Jul 29 2025 |
20543 |
484.8 |
| Jul 22 2025 |
19914 |
484.8 |
| Jul 15 2025 |
20449 |
484.8 |
| Jul 08 2025 |
20518 |
484.8 |
| Jul 01 2025 |
20428 |
484.8 |
| Jun 24 2025 |
20683 |
484.8 |
| Jun 17 2025 |
21034 |
484.8 |
| Jun 10 2025 |
19199 |
484.8 |
| Jun 03 2025 |
19199 |
484.8 |
| May 27 2025 |
18925 |
440.17 |
| May 20 2025 |
14371 |
395.55 |
| May 13 2025 |
13942 |
395.55 |
| May 06 2025 |
13924 |
395.55 |
| Apr 29 2025 |
12666 |
395.55 |
| Apr 22 2025 |
13088 |
395.55 |
| Apr 15 2025 |
14328 |
395.55 |
| Apr 08 2025 |
14161 |
395.55 |
| Apr 01 2025 |
13970 |
395.55 |
| Mar 25 2025 |
13709 |
395.55 |
| Mar 18 2025 |
13562 |
395.55 |
| Mar 11 2025 |
14352 |
395.55 |
| May 25 2016 |
25174 |
578.64 |
| May 25 2016 |
36134 |
578.64 |
| May 18 2016 |
22432 |
526.9 |
| May 18 2016 |
31917 |
526.9 |
| May 11 2016 |
22318 |
526.9 |
| May 11 2016 |
31925 |
526.9 |
| May 04 2016 |
22185 |
526.9 |
| May 04 2016 |
31800 |
526.9 |
| Apr 27 2016 |
19420 |
488.72 |
| Apr 27 2016 |
27342 |
488.72 |
| Apr 20 2016 |
19424 |
488.72 |
| Apr 20 2016 |
27320 |
488.72 |
| Apr 13 2016 |
19282 |
488.72 |
| Apr 13 2016 |
20312 |
508.02 |
| Apr 13 2016 |
27763 |
492.58 |
| Apr 06 2016 |
20814 |
508.02 |
| Apr 06 2016 |
19372 |
488.72 |
| Apr 06 2016 |
28064 |
492.58 |
| Mar 30 2016 |
20615 |
508.02 |
| Mar 30 2016 |
19258 |
488.72 |
| Mar 30 2016 |
27902 |
492.58 |
| Mar 23 2016 |
19224 |
488.72 |
| Mar 23 2016 |
20947 |
508.02 |
| Mar 23 2016 |
28010 |
492.58 |
| Mar 16 2016 |
19169 |
488.72 |
| Mar 16 2016 |
21125 |
508.02 |
| Mar 16 2016 |
28052 |
492.58 |
| Mar 09 2016 |
19067 |
488.72 |
| Mar 09 2016 |
21251 |
508.02 |
| Mar 09 2016 |
28131 |
492.58 |
| Mar 02 2016 |
20905 |
508.02 |
| Mar 02 2016 |
19008 |
488.72 |
| Mar 02 2016 |
27856 |
492.58 |
| Feb 24 2016 |
18920 |
488.72 |
| Feb 24 2016 |
20831 |
508.02 |
| Feb 24 2016 |
27700 |
492.58 |
| Feb 17 2016 |
19011 |
488.72 |
| Feb 17 2016 |
21085 |
508.02 |
| Feb 17 2016 |
27985 |
492.58 |
| Feb 10 2016 |
20945 |
508.02 |
| Feb 10 2016 |
18966 |
488.72 |
| Feb 10 2016 |
27900 |
492.58 |
| Feb 03 2016 |
18949 |
488.72 |
| Feb 03 2016 |
20922 |
508.02 |
| Feb 03 2016 |
27874 |
492.58 |
| Jan 27 2016 |
18876 |
488.72 |
| Jan 27 2016 |
20966 |
508.02 |
| Jan 27 2016 |
27844 |
492.58 |
| Jan 20 2016 |
18916 |
488.72 |
| Jan 20 2016 |
20959 |
508.02 |
| Jan 20 2016 |
27843 |
492.58 |
| Jan 13 2016 |
20986 |
508.02 |
| Jan 13 2016 |
18960 |
488.72 |
| Jan 13 2016 |
27885 |
492.58 |
| Jan 06 2016 |
18965 |
488.72 |
| Jan 06 2016 |
20986 |
508.02 |
| Jan 06 2016 |
27899 |
492.58 |
| Dec 30 2015 |
18950 |
488.72 |
| Dec 30 2015 |
20986 |
508.02 |
| Dec 30 2015 |
27883 |
492.58 |
| Dec 23 2015 |
18949 |
488.72 |
| Dec 23 2015 |
20984 |
508.02 |
| Dec 23 2015 |
27882 |
492.58 |
| Dec 16 2015 |
18949 |
488.72 |
| Dec 16 2015 |
20984 |
508.02 |
| Dec 16 2015 |
27883 |
492.58 |
| Dec 09 2015 |
18959 |
488.72 |
| Dec 09 2015 |
20985 |
508.02 |
| Dec 09 2015 |
27888 |
492.58 |
| Dec 02 2015 |
18960 |
488.72 |
| Dec 02 2015 |
20986 |
508.02 |
| Dec 02 2015 |
27890 |
492.58 |
| Nov 25 2015 |
20986 |
508.02 |
| Nov 25 2015 |
18960 |
488.72 |
| Nov 25 2015 |
27891 |
492.58 |
| Nov 18 2015 |
18960 |
488.72 |
| Nov 18 2015 |
20985 |
508.02 |
| Nov 18 2015 |
27890 |
492.58 |
| Nov 11 2015 |
18960 |
488.72 |
| Nov 11 2015 |
20957 |
508.02 |
| Nov 11 2015 |
27870 |
492.58 |
| Nov 04 2015 |
20957 |
508.02 |
| Nov 04 2015 |
18960 |
488.72 |
| Nov 04 2015 |
27870 |
492.58 |
| Oct 28 2015 |
18926 |
488.72 |
| Oct 28 2015 |
20959 |
508.02 |
| Oct 28 2015 |
27832 |
492.58 |
| Oct 21 2015 |
20880 |
508.02 |
| Oct 21 2015 |
18945 |
488.72 |
| Oct 21 2015 |
27792 |
492.58 |
| Oct 14 2015 |
20873 |
508.02 |
| Oct 14 2015 |
18938 |
488.72 |
| Oct 14 2015 |
27770 |
492.58 |
| Oct 07 2015 |
18886 |
488.72 |
| Oct 07 2015 |
20924 |
508.02 |
| Oct 07 2015 |
27775 |
492.58 |
| Sep 30 2015 |
18884 |
488.72 |
| Sep 30 2015 |
20936 |
508.02 |
| Sep 30 2015 |
27790 |
492.58 |
| Sep 23 2015 |
18859 |
488.72 |
| Sep 23 2015 |
21042 |
508.02 |
| Sep 23 2015 |
27825 |
492.58 |
| Sep 16 2015 |
20822 |
508.02 |
| Sep 16 2015 |
18834 |
488.72 |
| Sep 16 2015 |
27687 |
492.58 |
| Sep 09 2015 |
18781 |
488.72 |
| Sep 09 2015 |
20767 |
508.02 |
| Sep 09 2015 |
27620 |
492.58 |
| Sep 02 2015 |
18590 |
488.72 |
| Sep 02 2015 |
20868 |
508.02 |
| Sep 02 2015 |
27560 |
492.58 |
| Aug 26 2015 |
21066 |
508.02 |
| Aug 26 2015 |
18830 |
488.72 |
| Aug 26 2015 |
27750 |
492.58 |
| Aug 19 2015 |
18902 |
488.72 |
| Aug 19 2015 |
21307 |
508.02 |
| Aug 19 2015 |
28020 |
492.58 |
| Aug 12 2015 |
18997 |
488.72 |
| Aug 12 2015 |
21278 |
508.02 |
| Aug 12 2015 |
28152 |
492.58 |
| Aug 05 2015 |
18925 |
488.72 |
| Aug 05 2015 |
21364 |
508.02 |
| Aug 05 2015 |
28119 |
492.58 |
| Jul 29 2015 |
21342 |
508.02 |
| Jul 29 2015 |
19129 |
488.72 |
| Jul 29 2015 |
28341 |
492.58 |
| Jul 22 2015 |
19128 |
489.39 |
| Jul 22 2015 |
21318 |
508.02 |
| Jul 22 2015 |
28510 |
493.12 |
| Jul 15 2015 |
18959 |
486.61 |
| Jul 15 2015 |
4766 |
361.22 |
| Jul 15 2015 |
15227 |
445.82 |
| Jul 15 2015 |
17302 |
415.89 |
| Jul 08 2015 |
4824 |
361.22 |
| Jul 08 2015 |
19024 |
486.61 |
| Jul 08 2015 |
15313 |
445.82 |
| Jul 08 2015 |
17412 |
415.89 |
| Jul 01 2015 |
19120 |
486.61 |
| Jul 01 2015 |
4867 |
361.22 |
| Jul 01 2015 |
15405 |
445.82 |
| Jul 01 2015 |
17490 |
415.89 |
| Jun 24 2015 |
4854 |
361.22 |
| Jun 24 2015 |
19193 |
486.61 |
| Jun 24 2015 |
15441 |
445.82 |
| Jun 24 2015 |
17552 |
415.89 |
| Jun 17 2015 |
4887 |
361.22 |
| Jun 17 2015 |
19236 |
486.61 |
| Jun 17 2015 |
15381 |
445.82 |
| Jun 17 2015 |
17645 |
415.89 |
| Jun 10 2015 |
13854 |
431.83 |
| Jun 10 2015 |
6051 |
385.44 |
| Jun 10 2015 |
19264 |
486.61 |
| Jun 10 2015 |
13598 |
388.46 |
| Jun 03 2015 |
19216 |
486.61 |
| Jun 03 2015 |
6009 |
385.44 |
| Jun 03 2015 |
14014 |
431.83 |
| Jun 03 2015 |
13777 |
388.46 |
| May 27 2015 |
5941 |
385.44 |
| May 27 2015 |
17044 |
463.6 |
| May 27 2015 |
13873 |
431.83 |
| May 27 2015 |
13651 |
388.46 |
| May 20 2015 |
14572 |
436.98 |
| May 20 2015 |
5938 |
385.44 |
| May 20 2015 |
15752 |
450.17 |
| May 20 2015 |
13707 |
388.46 |
| May 13 2015 |
15689 |
450.17 |
| May 13 2015 |
5961 |
385.44 |
| May 13 2015 |
14727 |
436.98 |
| May 13 2015 |
13763 |
388.46 |
| May 06 2015 |
5602 |
385.44 |
| May 06 2015 |
14598 |
436.98 |
| May 06 2015 |
15352 |
450.17 |
| May 06 2015 |
13485 |
388.46 |
| Apr 29 2015 |
14198 |
437.29 |
| Apr 29 2015 |
5787 |
385.44 |
| Apr 29 2015 |
14789 |
436.98 |
| Apr 29 2015 |
14257 |
392.35 |
| Apr 22 2015 |
12875 |
420.93 |
| Apr 22 2015 |
14254 |
437.29 |
| Apr 22 2015 |
5882 |
385.44 |
| Apr 22 2015 |
14335 |
392.35 |
| Apr 15 2015 |
5818 |
385.44 |
| Apr 15 2015 |
14181 |
437.29 |
| Apr 15 2015 |
12724 |
420.93 |
| Apr 15 2015 |
14316 |
392.35 |
| Apr 08 2015 |
12738 |
420.93 |
| Apr 08 2015 |
14355 |
437.29 |
| Apr 08 2015 |
5826 |
385.44 |
| Apr 08 2015 |
14340 |
392.35 |
| Apr 01 2015 |
5805 |
385.44 |
| Apr 01 2015 |
14492 |
437.29 |
| Apr 01 2015 |
12861 |
420.93 |
| Apr 01 2015 |
14583 |
392.35 |
| Mar 25 2015 |
14336 |
437.29 |
| Mar 25 2015 |
12438 |
420.93 |
| Mar 25 2015 |
5780 |
385.44 |
| Mar 25 2015 |
14184 |
392.35 |
| Mar 18 2015 |
14109 |
437.29 |
| Mar 18 2015 |
5580 |
385.44 |
| Mar 18 2015 |
12089 |
420.93 |
| Mar 18 2015 |
13912 |
392.35 |
| Mar 11 2015 |
12334 |
420.93 |
| Mar 11 2015 |
14235 |
437.29 |
| Mar 11 2015 |
5776 |
385.44 |
| Mar 11 2015 |
14355 |
392.35 |
| Mar 04 2015 |
5866 |
385.44 |
| Mar 04 2015 |
14436 |
437.29 |
| Mar 04 2015 |
12521 |
420.93 |
| Mar 04 2015 |
14504 |
392.35 |
| Feb 25 2015 |
12536 |
420.93 |
| Feb 25 2015 |
5797 |
385.44 |
| Feb 25 2015 |
14353 |
437.29 |
| Feb 25 2015 |
14532 |
392.35 |
| Feb 18 2015 |
12618 |
420.93 |
| Feb 18 2015 |
5836 |
385.44 |
| Feb 18 2015 |
14417 |
437.29 |
| Feb 18 2015 |
14600 |
392.35 |
| Feb 11 2015 |
12636 |
420.93 |
| Feb 11 2015 |
14468 |
437.29 |
| Feb 11 2015 |
5871 |
385.44 |
| Feb 11 2015 |
14629 |
392.35 |
| Feb 04 2015 |
14469 |
437.29 |
| Feb 04 2015 |
5875 |
385.44 |
| Feb 04 2015 |
12680 |
420.93 |
| Feb 04 2015 |
14635 |
392.35 |
| Jan 28 2015 |
5875 |
385.44 |
| Jan 28 2015 |
14492 |
437.29 |
| Jan 28 2015 |
12658 |
420.93 |
| Jan 28 2015 |
14640 |
392.35 |
| Jan 21 2015 |
5879 |
385.44 |
| Jan 21 2015 |
14472 |
437.29 |
| Jan 21 2015 |
12670 |
420.93 |
| Jan 21 2015 |
14664 |
392.35 |
| Jan 14 2015 |
12690 |
420.93 |
| Jan 14 2015 |
5879 |
385.44 |
| Jan 14 2015 |
14469 |
437.29 |
| Jan 14 2015 |
14675 |
392.35 |
| Jan 07 2015 |
12690 |
420.93 |
| Jan 07 2015 |
14435 |
437.29 |
| Jan 07 2015 |
5879 |
385.44 |
| Jan 07 2015 |
14653 |
392.35 |
| Dec 31 2014 |
14434 |
437.29 |
| Dec 31 2014 |
12690 |
420.93 |
| Dec 31 2014 |
5889 |
385.44 |
| Dec 31 2014 |
14658 |
392.35 |
| Dec 24 2014 |
12690 |
420.93 |
| Dec 24 2014 |
14434 |
437.29 |
| Dec 24 2014 |
5889 |
385.44 |
| Dec 24 2014 |
14658 |
392.35 |
| Dec 17 2014 |
5889 |
385.44 |
| Dec 17 2014 |
14419 |
437.29 |
| Dec 17 2014 |
12690 |
420.93 |
| Dec 17 2014 |
14652 |
392.35 |
| Dec 10 2014 |
5889 |
385.44 |
| Dec 10 2014 |
14419 |
437.29 |
| Dec 10 2014 |
12690 |
420.93 |
| Dec 10 2014 |
14652 |
392.35 |
| Dec 03 2014 |
5890 |
385.44 |
| Dec 03 2014 |
14419 |
437.29 |
| Dec 03 2014 |
12690 |
420.93 |
| Dec 03 2014 |
14653 |
392.35 |
| Nov 26 2014 |
12690 |
420.93 |
| Nov 26 2014 |
14419 |
437.29 |
| Nov 26 2014 |
5890 |
385.44 |
| Nov 26 2014 |
14653 |
392.35 |
| Nov 19 2014 |
5890 |
385.44 |
| Nov 19 2014 |
14419 |
437.29 |
| Nov 19 2014 |
12690 |
420.93 |
| Nov 19 2014 |
14654 |
392.35 |
| Nov 12 2014 |
14419 |
437.29 |
| Nov 12 2014 |
5890 |
385.44 |
| Nov 12 2014 |
12690 |
420.93 |
| Nov 12 2014 |
14654 |
392.35 |
| Nov 05 2014 |
12690 |
420.93 |
| Nov 05 2014 |
5890 |
385.44 |
| Nov 05 2014 |
14419 |
437.29 |
| Nov 05 2014 |
14653 |
392.35 |
| Oct 29 2014 |
12686 |
420.93 |
| Oct 29 2014 |
14419 |
437.29 |
| Oct 29 2014 |
5890 |
385.44 |
| Oct 29 2014 |
14651 |
392.35 |
| Oct 22 2014 |
5885 |
385.44 |
| Oct 22 2014 |
14366 |
437.29 |
| Oct 22 2014 |
12671 |
420.93 |
| Oct 22 2014 |
14669 |
392.35 |
| Oct 15 2014 |
12613 |
420.93 |
| Oct 15 2014 |
14346 |
437.29 |
| Oct 15 2014 |
5883 |
385.44 |
| Oct 15 2014 |
14629 |
392.35 |
| Oct 08 2014 |
12609 |
420.93 |
| Oct 08 2014 |
14328 |
437.29 |
| Oct 08 2014 |
5881 |
385.44 |
| Oct 08 2014 |
14610 |
392.35 |
| Oct 01 2014 |
14357 |
437.29 |
| Oct 01 2014 |
5884 |
385.44 |
| Oct 01 2014 |
12618 |
420.93 |
| Oct 01 2014 |
14626 |
392.35 |
| Sep 24 2014 |
5860 |
385.44 |
| Sep 24 2014 |
14320 |
437.29 |
| Sep 24 2014 |
12690 |
420.93 |
| Sep 24 2014 |
14618 |
392.35 |
| Sep 17 2014 |
12608 |
420.93 |
| Sep 17 2014 |
5843 |
385.44 |
| Sep 17 2014 |
14377 |
437.29 |
| Sep 17 2014 |
14625 |
392.35 |
| Sep 10 2014 |
5846 |
385.44 |
| Sep 10 2014 |
14244 |
437.29 |
| Sep 10 2014 |
12614 |
420.93 |
| Sep 10 2014 |
14642 |
392.35 |
| Sep 03 2014 |
5859 |
385.44 |
| Sep 03 2014 |
14250 |
437.29 |
| Sep 03 2014 |
12625 |
420.93 |
| Sep 03 2014 |
14699 |
392.35 |
| Aug 27 2014 |
14359 |
437.29 |
| Aug 27 2014 |
5244 |
375.08 |
| Aug 27 2014 |
12545 |
420.93 |
| Aug 27 2014 |
14714 |
392.35 |
| Aug 20 2014 |
12553 |
420.93 |
| Aug 20 2014 |
14289 |
437.29 |
| Aug 20 2014 |
5227 |
375.08 |
| Aug 20 2014 |
14725 |
392.35 |
| Aug 13 2014 |
5265 |
375.08 |
| Aug 13 2014 |
14336 |
437.29 |
| Aug 13 2014 |
12534 |
420.93 |
| Aug 13 2014 |
14810 |
392.35 |
| Aug 06 2014 |
5238 |
375.08 |
| Aug 06 2014 |
14385 |
437.29 |
| Aug 06 2014 |
12676 |
420.93 |
| Aug 06 2014 |
14885 |
392.35 |
| Jul 30 2014 |
14132 |
433.37 |
| Jul 30 2014 |
13180 |
424.55 |
| Jul 30 2014 |
4458 |
354.35 |
| Jul 30 2014 |
16806 |
405.37 |
| Jul 23 2014 |
13058 |
424.55 |
| Jul 23 2014 |
4375 |
354.35 |
| Jul 23 2014 |
14028 |
433.37 |
| Jul 23 2014 |
16723 |
405.37 |
| Jul 16 2014 |
12513 |
418.77 |
| Jul 16 2014 |
4658 |
359.17 |
| Jul 16 2014 |
13091 |
424.03 |
| Jul 16 2014 |
13752 |
383.84 |
| Jul 09 2014 |
4538 |
359.17 |
| Jul 09 2014 |
12620 |
418.77 |
| Jul 09 2014 |
13154 |
424.03 |
| Jul 09 2014 |
13702 |
383.84 |
| Jul 02 2014 |
12735 |
418.77 |
| Jul 02 2014 |
4681 |
359.17 |
| Jul 02 2014 |
13236 |
424.03 |
| Jul 02 2014 |
13840 |
383.84 |
| Jun 25 2014 |
4532 |
359.17 |
| Jun 25 2014 |
12845 |
418.77 |
| Jun 25 2014 |
13313 |
424.03 |
| Jun 25 2014 |
13840 |
383.84 |
| Jun 18 2014 |
4507 |
359.17 |
| Jun 18 2014 |
12952 |
418.77 |
| Jun 18 2014 |
13365 |
424.03 |
| Jun 18 2014 |
13865 |
383.84 |
| Jun 11 2014 |
12695 |
418.41 |
| Jun 11 2014 |
4705 |
359.17 |
| Jun 11 2014 |
12961 |
418.77 |
| Jun 11 2014 |
13439 |
379.43 |
| Jun 04 2014 |
4746 |
359.17 |
| Jun 04 2014 |
13693 |
423.57 |
| Jun 04 2014 |
10440 |
396.67 |
| Jun 04 2014 |
13551 |
379.43 |
| May 28 2014 |
13760 |
424.1 |
| May 28 2014 |
4786 |
359.17 |
| May 28 2014 |
10427 |
396.67 |
| May 28 2014 |
12632 |
372.25 |
| May 21 2014 |
10449 |
396.67 |
| May 21 2014 |
13834 |
424.1 |
| May 21 2014 |
4778 |
359.17 |
| May 21 2014 |
12693 |
372.25 |
| May 14 2014 |
10517 |
396.67 |
| May 14 2014 |
13917 |
424.1 |
| May 14 2014 |
4847 |
359.17 |
| May 14 2014 |
12748 |
372.25 |
| May 07 2014 |
13532 |
422.09 |
| May 07 2014 |
4603 |
359.17 |
| May 07 2014 |
8711 |
380.96 |
| May 07 2014 |
12578 |
372.25 |
| Apr 30 2014 |
9045 |
380.96 |
| Apr 30 2014 |
14010 |
422.09 |
| Apr 30 2014 |
4839 |
359.17 |
| Apr 30 2014 |
12938 |
372.25 |
| Apr 23 2014 |
9268 |
380.96 |
| Apr 23 2014 |
15028 |
430.34 |
| Apr 23 2014 |
4988 |
359.17 |
| Apr 23 2014 |
13117 |
372.25 |
| Apr 16 2014 |
4937 |
359.17 |
| Apr 16 2014 |
14922 |
430.34 |
| Apr 16 2014 |
9300 |
380.96 |
| Apr 16 2014 |
13049 |
372.25 |
| Apr 09 2014 |
15066 |
430.34 |
| Apr 09 2014 |
4944 |
359.17 |
| Apr 09 2014 |
9638 |
380.96 |
| Apr 09 2014 |
13241 |
372.25 |
| Apr 02 2014 |
9672 |
380.96 |
| Apr 02 2014 |
15232 |
430.34 |
| Apr 02 2014 |
4821 |
359.17 |
| Apr 02 2014 |
12953 |
372.25 |
| Mar 26 2014 |
4814 |
359.17 |
| Mar 26 2014 |
15528 |
430.34 |
| Mar 26 2014 |
9509 |
380.96 |
| Mar 26 2014 |
12998 |
372.25 |
| Mar 19 2014 |
4910 |
359.17 |
| Mar 19 2014 |
15507 |
429 |
| Mar 19 2014 |
9493 |
380.96 |
| Mar 19 2014 |
13037 |
372.25 |
| Mar 12 2014 |
15505 |
429 |
| Mar 12 2014 |
4934 |
359.17 |
| Mar 12 2014 |
9510 |
380.96 |
| Mar 12 2014 |
13067 |
372.25 |
| Mar 05 2014 |
9400 |
380.96 |
| Mar 05 2014 |
15529 |
429 |
| Mar 05 2014 |
4893 |
359.17 |
| Mar 05 2014 |
13031 |
372.25 |
| Feb 26 2014 |
15565 |
429 |
| Feb 26 2014 |
4924 |
359.17 |
| Feb 26 2014 |
9377 |
380.96 |
| Feb 26 2014 |
13058 |
372.25 |
| Feb 19 2014 |
4935 |
359.17 |
| Feb 19 2014 |
15581 |
429 |
| Feb 19 2014 |
9428 |
380.96 |
| Feb 19 2014 |
13092 |
372.25 |
| Feb 12 2014 |
9424 |
380.96 |
| Feb 12 2014 |
15596 |
429 |
| Feb 12 2014 |
4966 |
359.17 |
| Feb 12 2014 |
13102 |
372.25 |
| Feb 05 2014 |
4962 |
359.17 |
| Feb 05 2014 |
15699 |
429 |
| Feb 05 2014 |
9464 |
380.96 |
| Feb 05 2014 |
13179 |
372.25 |
| Jan 29 2014 |
15797 |
429 |
| Jan 29 2014 |
4962 |
359.17 |
| Jan 29 2014 |
9419 |
380.96 |
| Jan 29 2014 |
13198 |
372.25 |
| Jan 22 2014 |
4961 |
359.17 |
| Jan 22 2014 |
15761 |
429 |
| Jan 22 2014 |
9385 |
380.96 |
| Jan 22 2014 |
13156 |
372.25 |
| Jan 15 2014 |
4961 |
359.17 |
| Jan 15 2014 |
15801 |
429 |
| Jan 15 2014 |
9395 |
380.96 |
| Jan 15 2014 |
13186 |
372.25 |
| Jan 08 2014 |
15826 |
429 |
| Jan 08 2014 |
4961 |
359.17 |
| Jan 08 2014 |
9354 |
380.96 |
| Jan 08 2014 |
13171 |
372.25 |
| Jan 01 2014 |
15830 |
429 |
| Jan 01 2014 |
4961 |
359.17 |
| Jan 01 2014 |
9354 |
380.96 |
| Jan 01 2014 |
13171 |
372.25 |
| Dec 25 2013 |
9354 |
380.96 |
| Dec 25 2013 |
4966 |
359.17 |
| Dec 25 2013 |
15830 |
429 |
| Dec 25 2013 |
13171 |
372.25 |
| Dec 18 2013 |
4966 |
359.17 |
| Dec 18 2013 |
15830 |
429 |
| Dec 18 2013 |
9354 |
380.96 |
| Dec 18 2013 |
13171 |
372.25 |
| Dec 11 2013 |
4968 |
359.17 |
| Dec 11 2013 |
15830 |
429 |
| Dec 11 2013 |
9355 |
380.96 |
| Dec 11 2013 |
13172 |
372.25 |
| Dec 04 2013 |
9356 |
380.96 |
| Dec 04 2013 |
15830 |
429 |
| Dec 04 2013 |
4968 |
359.17 |
| Dec 04 2013 |
13173 |
372.25 |
| Nov 27 2013 |
9356 |
380.96 |
| Nov 27 2013 |
15830 |
429 |
| Nov 27 2013 |
4968 |
359.17 |
| Nov 27 2013 |
13173 |
372.25 |
| Nov 20 2013 |
15830 |
429 |
| Nov 20 2013 |
4969 |
359.17 |
| Nov 20 2013 |
9356 |
380.96 |
| Nov 20 2013 |
13174 |
372.25 |
| Nov 13 2013 |
9356 |
380.96 |
| Nov 13 2013 |
15832 |
429 |
| Nov 13 2013 |
4969 |
359.17 |
| Nov 13 2013 |
13174 |
372.25 |
| Nov 06 2013 |
9356 |
380.96 |
| Nov 06 2013 |
4969 |
359.17 |
| Nov 06 2013 |
15833 |
429 |
| Nov 06 2013 |
13174 |
372.25 |
| Oct 30 2013 |
4969 |
359.17 |
| Oct 30 2013 |
15831 |
429 |
| Oct 30 2013 |
9356 |
380.96 |
| Oct 30 2013 |
13173 |
372.25 |
| Oct 23 2013 |
15832 |
429 |
| Oct 23 2013 |
4969 |
359.17 |
| Oct 23 2013 |
9353 |
380.96 |
| Oct 23 2013 |
13173 |
372.25 |
| Oct 16 2013 |
9388 |
380.96 |
| Oct 16 2013 |
15804 |
429 |
| Oct 16 2013 |
4958 |
359.17 |
| Oct 16 2013 |
13170 |
372.25 |
| Oct 09 2013 |
4941 |
359.17 |
| Oct 09 2013 |
15792 |
429 |
| Oct 09 2013 |
9305 |
380.96 |
| Oct 09 2013 |
13110 |
372.25 |
| Oct 02 2013 |
15779 |
429 |
| Oct 02 2013 |
4967 |
359.17 |
| Oct 02 2013 |
9310 |
380.96 |
| Oct 02 2013 |
13112 |
372.25 |
| Sep 25 2013 |
15698 |
429 |
| Sep 25 2013 |
4955 |
359.17 |
| Sep 25 2013 |
9288 |
380.96 |
| Sep 25 2013 |
13078 |
372.25 |
| Sep 18 2013 |
9205 |
380.96 |
| Sep 18 2013 |
15610 |
429 |
| Sep 18 2013 |
4936 |
359.17 |
| Sep 18 2013 |
12964 |
372.25 |
| Sep 11 2013 |
5087 |
363.99 |
| Sep 11 2013 |
15523 |
429 |
| Sep 11 2013 |
9216 |
380.96 |
| Sep 11 2013 |
14099 |
381.66 |
| Sep 04 2013 |
15524 |
429 |
| Sep 04 2013 |
5121 |
363.99 |
| Sep 04 2013 |
9301 |
380.96 |
| Sep 04 2013 |
14184 |
381.66 |
| Aug 28 2013 |
9287 |
380.96 |
| Aug 28 2013 |
5291 |
363.99 |
| Aug 28 2013 |
15491 |
429 |
| Aug 28 2013 |
14163 |
381.66 |
| Aug 21 2013 |
16531 |
438.2 |
| Aug 21 2013 |
8625 |
373.43 |
| Aug 21 2013 |
18322 |
412.29 |
| Aug 14 2013 |
16612 |
438.2 |
| Aug 14 2013 |
8658 |
373.43 |
| Aug 14 2013 |
18067 |
412.29 |
| Aug 07 2013 |
16823 |
438.2 |
| Aug 07 2013 |
8658 |
373.43 |
| Aug 07 2013 |
18267 |
412.29 |
| Jul 31 2013 |
16977 |
438.2 |
| Jul 31 2013 |
8786 |
373.43 |
| Jul 31 2013 |
18460 |
412.29 |
| Jul 24 2013 |
17122 |
438.2 |
| Jul 24 2013 |
8706 |
373.43 |
| Jul 24 2013 |
18588 |
412.29 |
| Jul 17 2013 |
17194 |
438.2 |
| Jul 17 2013 |
8730 |
373.43 |
| Jul 17 2013 |
18649 |
412.29 |
| Jul 10 2013 |
8766 |
373.43 |
| Jul 10 2013 |
17359 |
438.2 |
| Jul 10 2013 |
18858 |
412.29 |
| Jul 03 2013 |
17494 |
438.2 |
| Jul 03 2013 |
8800 |
373.43 |
| Jul 03 2013 |
18847 |
412.29 |
| Jun 26 2013 |
17771 |
438.2 |
| Jun 26 2013 |
8796 |
373.43 |
| Jun 26 2013 |
19054 |
412.29 |
| Jun 19 2013 |
8898 |
373.43 |
| Jun 19 2013 |
17973 |
438.2 |
| Jun 19 2013 |
19030 |
412.29 |
| Jun 12 2013 |
8271 |
365.52 |
| Jun 12 2013 |
18029 |
438.2 |
| Jun 12 2013 |
20421 |
420.03 |
| Jun 05 2013 |
17517 |
435.91 |
| Jun 05 2013 |
22608 |
435.91 |
| May 29 2013 |
17529 |
435.91 |
| May 29 2013 |
22586 |
435.91 |
| May 22 2013 |
17807 |
435.91 |
| May 22 2013 |
23026 |
435.91 |
| May 15 2013 |
17906 |
435.91 |
| May 15 2013 |
23025 |
435.91 |
| May 08 2013 |
17812 |
435.91 |
| May 08 2013 |
22949 |
435.91 |
| May 01 2013 |
17926 |
435.91 |
| May 01 2013 |
23148 |
435.91 |
| Apr 24 2013 |
16699 |
425 |
| Apr 24 2013 |
21333 |
425 |
| Apr 17 2013 |
16699 |
425 |
| Apr 17 2013 |
21363 |
425 |
| Apr 10 2013 |
16445 |
425 |
| Apr 10 2013 |
21229 |
425 |
| Apr 03 2013 |
16332 |
425 |
| Apr 03 2013 |
21177 |
425 |
