| Jun 06 2026 |
7399 |
382.5 |
| Jun 02 2026 |
7318 |
382.5 |
| May 26 2026 |
7231 |
382.5 |
| May 19 2026 |
7374 |
382.5 |
| May 12 2026 |
7500 |
382.5 |
| May 05 2026 |
7537 |
382.5 |
| Apr 28 2026 |
7693 |
382.5 |
| Apr 21 2026 |
7717 |
382.5 |
| Apr 14 2026 |
7767 |
382.5 |
| Apr 07 2026 |
7708 |
382.5 |
| Mar 31 2026 |
7727 |
382.5 |
| Mar 24 2026 |
7710 |
382.5 |
| Mar 17 2026 |
7853 |
382.5 |
| Mar 10 2026 |
7744 |
382.5 |
| Mar 03 2026 |
7592 |
382.5 |
| Feb 24 2026 |
7660 |
382.5 |
| Feb 17 2026 |
7649 |
382.5 |
| Feb 10 2026 |
7525 |
382.5 |
| Feb 03 2026 |
7522 |
382.5 |
| Jan 27 2026 |
7497 |
382.5 |
| Jan 20 2026 |
7543 |
382.5 |
| Jan 13 2026 |
7528 |
382.5 |
| Jan 06 2026 |
7536 |
382.5 |
| Dec 30 2025 |
7542 |
382.5 |
| Dec 23 2025 |
7532 |
382.5 |
| Dec 16 2025 |
7540 |
382.5 |
| Dec 09 2025 |
7534 |
382.5 |
| Dec 02 2025 |
7507 |
382.5 |
| Nov 25 2025 |
7513 |
382.5 |
| Nov 18 2025 |
7506 |
382.5 |
| Nov 11 2025 |
7489 |
382.5 |
| Nov 04 2025 |
7488 |
382.5 |
| Oct 28 2025 |
7436 |
382.5 |
| Oct 21 2025 |
7545 |
382.5 |
| Oct 14 2025 |
7654 |
382.5 |
| Oct 07 2025 |
7746 |
382.5 |
| Sep 30 2025 |
7830 |
382.5 |
| Sep 23 2025 |
7861 |
382.5 |
| Sep 16 2025 |
7644 |
382.5 |
| Sep 09 2025 |
7653 |
382.5 |
| Jun 03 2025 |
8541 |
400.5 |
| May 27 2025 |
8573 |
400.5 |
| May 20 2025 |
8818 |
400.5 |
| May 13 2025 |
8968 |
400.5 |
| May 06 2025 |
9095 |
400.5 |
| Apr 29 2025 |
9147 |
400.5 |
| Apr 22 2025 |
9399 |
400.5 |
| Apr 15 2025 |
9313 |
400.5 |
| Apr 08 2025 |
8958 |
400.5 |
| Apr 01 2025 |
8777 |
400.5 |
| Mar 25 2025 |
8730 |
400.5 |
| Mar 18 2025 |
8784 |
400.5 |
| Mar 11 2025 |
9055 |
400.5 |
| Mar 04 2025 |
8794 |
400.5 |
| Feb 25 2025 |
8771 |
400.5 |
| Feb 18 2025 |
8714 |
400.5 |
| Feb 11 2025 |
8537 |
400.5 |
| Feb 04 2025 |
8450 |
400.5 |
| Jan 29 2025 |
8516 |
400.5 |
| Jan 22 2025 |
8452 |
400.5 |
| Jan 15 2025 |
8458 |
400.5 |
| Jan 08 2025 |
8387 |
400.5 |
| Jan 01 2025 |
8313 |
400.5 |
| Dec 25 2024 |
8312 |
400.5 |
| Dec 18 2024 |
8302 |
400.5 |
| Dec 11 2024 |
8295 |
400.5 |
| Dec 04 2024 |
8283 |
400.5 |
| Nov 27 2024 |
8336 |
400.5 |
| Nov 20 2024 |
8371 |
400.5 |
| Nov 13 2024 |
8419 |
400.5 |
| Nov 06 2024 |
8601 |
400.5 |
| Oct 30 2024 |
8590 |
400.5 |
| Oct 23 2024 |
8620 |
400.5 |
| Oct 16 2024 |
9592 |
400.5 |
| Oct 09 2024 |
9859 |
400.5 |
| Oct 02 2024 |
4992 |
400.5 |
| Sep 25 2024 |
4781 |
400.5 |
| Sep 18 2024 |
4612 |
400.5 |
| Sep 11 2024 |
4198 |
400.5 |
| Sep 04 2024 |
4080 |
400.5 |
| Aug 28 2024 |
3994 |
400.5 |
| Aug 21 2024 |
4047 |
400.5 |
| Aug 14 2024 |
4008 |
400.5 |
| Aug 07 2024 |
3930 |
400.5 |
| Jul 31 2024 |
3952 |
400.5 |
| Jul 24 2024 |
3979 |
400.5 |
| Jul 17 2024 |
3914 |
400.5 |
| Jul 10 2024 |
3945 |
400.5 |
| Jun 10 2015 |
17661 |
464.01 |
| Jun 10 2015 |
25121 |
464.01 |
| Jun 03 2015 |
17843 |
464.01 |
| Jun 03 2015 |
25263 |
464.01 |
| May 27 2015 |
17688 |
464.01 |
| May 27 2015 |
25053 |
464.01 |
| May 20 2015 |
17751 |
464.01 |
| May 20 2015 |
25076 |
464.01 |
| May 13 2015 |
17953 |
464.01 |
| May 13 2015 |
25189 |
464.01 |
| May 06 2015 |
17771 |
464.01 |
| May 06 2015 |
24785 |
464.01 |
| Apr 29 2015 |
17979 |
464.01 |
| Apr 29 2015 |
24991 |
464.01 |
| Apr 22 2015 |
18056 |
464.01 |
| Apr 22 2015 |
25090 |
464.01 |
| Apr 15 2015 |
17758 |
464.01 |
| Apr 15 2015 |
24812 |
464.01 |
| Apr 08 2015 |
17812 |
464.01 |
| Apr 08 2015 |
24918 |
464.01 |
| Apr 01 2015 |
17918 |
464.01 |
| Apr 01 2015 |
25354 |
464.01 |
| Mar 25 2015 |
17405 |
464.01 |
| Mar 25 2015 |
24630 |
464.01 |
| Mar 18 2015 |
16745 |
464.01 |
| Mar 18 2015 |
23912 |
464.01 |
| Mar 11 2015 |
17101 |
464.01 |
| Mar 11 2015 |
24596 |
464.01 |
| Mar 04 2015 |
17370 |
464.01 |
| Mar 04 2015 |
24884 |
464.01 |
| Feb 25 2015 |
17402 |
464.01 |
| Feb 25 2015 |
24886 |
464.01 |
| Feb 18 2015 |
17556 |
464.01 |
| Feb 18 2015 |
24972 |
464.01 |
| Feb 11 2015 |
17562 |
464.01 |
| Feb 11 2015 |
24978 |
464.01 |
| Feb 04 2015 |
17612 |
464.01 |
| Feb 04 2015 |
25010 |
464.01 |
| Jan 28 2015 |
17550 |
464.01 |
| Jan 28 2015 |
25018 |
464.01 |
| Jan 21 2015 |
17558 |
464.01 |
| Jan 21 2015 |
25048 |
464.01 |
| Jan 14 2015 |
17572 |
464.01 |
| Jan 14 2015 |
25045 |
464.01 |
| Jan 07 2015 |
17572 |
464.01 |
| Jan 07 2015 |
25017 |
464.01 |
| Dec 31 2014 |
17572 |
464.01 |
| Dec 31 2014 |
25029 |
464.01 |
| Dec 24 2014 |
17572 |
464.01 |
| Dec 24 2014 |
25029 |
464.01 |
| Dec 17 2014 |
17572 |
464.01 |
| Dec 17 2014 |
25022 |
464.01 |
| Dec 10 2014 |
17572 |
464.01 |
| Dec 10 2014 |
25022 |
464.01 |
| Dec 03 2014 |
17572 |
464.01 |
| Dec 03 2014 |
25022 |
464.01 |
| Nov 26 2014 |
17572 |
464.01 |
| Nov 26 2014 |
25022 |
464.01 |
| Nov 19 2014 |
17572 |
464.01 |
| Nov 19 2014 |
25022 |
464.01 |
| Nov 12 2014 |
17572 |
464.01 |
| Nov 12 2014 |
25022 |
464.01 |
| Nov 05 2014 |
17572 |
464.01 |
| Nov 05 2014 |
25023 |
464.01 |
| Oct 29 2014 |
17567 |
464.01 |
| Oct 29 2014 |
25019 |
464.01 |
| Oct 22 2014 |
17525 |
464.01 |
| Oct 22 2014 |
25021 |
464.01 |
| Oct 15 2014 |
17430 |
464.01 |
| Oct 15 2014 |
24942 |
464.01 |
| Oct 08 2014 |
17447 |
464.01 |
| Oct 08 2014 |
24930 |
464.01 |
| Oct 01 2014 |
17454 |
464.01 |
| Oct 01 2014 |
24975 |
464.01 |
| Sep 24 2014 |
17563 |
464.01 |
| Sep 24 2014 |
25002 |
464.01 |
| Sep 17 2014 |
17403 |
464.01 |
| Sep 17 2014 |
24945 |
464.01 |
| Sep 10 2014 |
17411 |
464.01 |
| Sep 10 2014 |
24971 |
464.01 |
| Sep 03 2014 |
17445 |
464.01 |
| Sep 03 2014 |
25036 |
464.01 |
| Aug 27 2014 |
17324 |
464.01 |
| Aug 27 2014 |
25083 |
464.01 |
| Aug 20 2014 |
17351 |
464.01 |
| Aug 20 2014 |
25115 |
464.01 |
| Aug 13 2014 |
17277 |
464.01 |
| Aug 13 2014 |
25163 |
464.01 |
| Aug 06 2014 |
17450 |
464.01 |
| Aug 06 2014 |
25281 |
464.01 |
| Jul 30 2014 |
17500 |
464.01 |
| Jul 30 2014 |
25444 |
464.01 |
| Jul 23 2014 |
17336 |
464.01 |
| Jul 23 2014 |
25216 |
464.01 |
| Jul 16 2014 |
17513 |
464.01 |
| Jul 16 2014 |
25194 |
464.01 |
| Jul 09 2014 |
17605 |
464.01 |
| Jul 09 2014 |
25233 |
464.01 |
| Jul 02 2014 |
17695 |
464.01 |
| Jul 02 2014 |
25458 |
464.01 |
| Jun 25 2014 |
17797 |
464.01 |
| Jun 25 2014 |
25579 |
464.01 |
| Jun 18 2014 |
17852 |
464.01 |
| Jun 18 2014 |
25588 |
464.01 |
| May 14 2014 |
23711 |
534.79 |
| May 14 2014 |
35254 |
534.79 |
| May 07 2014 |
21826 |
513.48 |
| May 07 2014 |
32368 |
513.48 |
| Apr 30 2014 |
22540 |
513.48 |
| Apr 30 2014 |
33118 |
513.48 |
| Apr 23 2014 |
22815 |
513.48 |
| Apr 23 2014 |
33602 |
513.48 |
| Apr 16 2014 |
22631 |
513.48 |
| Apr 16 2014 |
33354 |
513.48 |
| Apr 09 2014 |
22913 |
513.48 |
| Apr 09 2014 |
33880 |
513.48 |
| Apr 02 2014 |
22581 |
506.66 |
| Apr 02 2014 |
32471 |
506.66 |
| Mar 26 2014 |
23034 |
506.66 |
| Mar 26 2014 |
32395 |
506.66 |
| Mar 19 2014 |
22179 |
495.33 |
| Mar 19 2014 |
30884 |
495.33 |
| Mar 12 2014 |
22183 |
495.33 |
| Mar 12 2014 |
30899 |
495.33 |
| Mar 05 2014 |
22193 |
495.33 |
| Mar 05 2014 |
30673 |
495.33 |
| Feb 26 2014 |
22182 |
495.33 |
| Feb 26 2014 |
30581 |
495.33 |
| Feb 19 2014 |
22229 |
495.33 |
| Feb 19 2014 |
30577 |
495.33 |
| Feb 12 2014 |
22210 |
495.33 |
| Feb 12 2014 |
30494 |
495.33 |
| Feb 05 2014 |
22380 |
495.33 |
| Feb 05 2014 |
30612 |
495.33 |
| Jan 29 2014 |
22544 |
495.33 |
| Jan 29 2014 |
30621 |
495.33 |
| Jan 22 2014 |
22484 |
495.33 |
| Jan 22 2014 |
30474 |
495.33 |
| Jan 15 2014 |
22549 |
495.33 |
| Jan 15 2014 |
30541 |
495.33 |
| Jan 08 2014 |
22593 |
495.33 |
| Jan 08 2014 |
30453 |
495.33 |
| Jan 01 2014 |
22600 |
495.33 |
| Jan 01 2014 |
30459 |
495.33 |
| Dec 25 2013 |
22600 |
495.33 |
| Dec 25 2013 |
30470 |
495.33 |
| Dec 18 2013 |
22600 |
495.33 |
| Dec 18 2013 |
30470 |
495.33 |
| Dec 11 2013 |
22600 |
495.33 |
| Dec 11 2013 |
30471 |
495.33 |
| Dec 04 2013 |
22602 |
495.33 |
| Dec 04 2013 |
30474 |
495.33 |
| Nov 27 2013 |
22602 |
495.33 |
| Nov 27 2013 |
30474 |
495.33 |
| Nov 20 2013 |
22602 |
495.33 |
| Nov 20 2013 |
30475 |
495.33 |
| Nov 13 2013 |
22604 |
495.33 |
| Nov 13 2013 |
30477 |
495.33 |
| Nov 06 2013 |
22605 |
495.33 |
| Nov 06 2013 |
30478 |
495.33 |
| Oct 30 2013 |
22603 |
495.33 |
| Oct 30 2013 |
30476 |
495.33 |
| Oct 23 2013 |
22604 |
495.33 |
| Oct 23 2013 |
30472 |
495.33 |
| Oct 16 2013 |
22557 |
495.33 |
| Oct 16 2013 |
30420 |
495.33 |
| Oct 09 2013 |
22531 |
495.33 |
| Oct 09 2013 |
30134 |
495.33 |
| Oct 02 2013 |
22519 |
495.33 |
| Oct 02 2013 |
30214 |
495.33 |
| Sep 25 2013 |
22422 |
495.33 |
| Sep 25 2013 |
30168 |
495.33 |
| Sep 18 2013 |
22310 |
495.33 |
| Sep 18 2013 |
29888 |
495.33 |
| Sep 11 2013 |
22158 |
495.33 |
| Sep 11 2013 |
29686 |
495.33 |
| Sep 04 2013 |
22101 |
495.33 |
| Sep 04 2013 |
29862 |
495.33 |
| Aug 28 2013 |
22024 |
495.33 |
| Aug 28 2013 |
29738 |
495.33 |
| Aug 21 2013 |
22148 |
495.33 |
| Aug 21 2013 |
29943 |
495.33 |
| Aug 14 2013 |
22262 |
495.33 |
| Aug 14 2013 |
29670 |
495.33 |
| Aug 07 2013 |
22522 |
495.33 |
| Aug 07 2013 |
29923 |
495.33 |
| Jul 31 2013 |
22724 |
495.33 |
| Jul 31 2013 |
30354 |
495.33 |
| Jul 24 2013 |
22921 |
495.33 |
| Jul 24 2013 |
30547 |
495.33 |
| Jul 17 2013 |
23028 |
495.33 |
| Jul 17 2013 |
30652 |
495.33 |
| Jul 10 2013 |
23216 |
495.33 |
| Jul 10 2013 |
30962 |
495.33 |
| Jul 03 2013 |
23418 |
495.33 |
| Jul 03 2013 |
30958 |
495.33 |
| Jun 26 2013 |
23724 |
495.33 |
| Jun 26 2013 |
31148 |
495.33 |
| Jun 19 2013 |
23961 |
495.33 |
| Jun 19 2013 |
31143 |
495.33 |
| Jun 12 2013 |
24028 |
495.33 |
| Jun 12 2013 |
31434 |
495.33 |
| Jun 05 2013 |
23631 |
495.33 |
| Jun 05 2013 |
31144 |
495.33 |
| May 29 2013 |
23686 |
495.33 |
| May 29 2013 |
31167 |
495.33 |
| May 22 2013 |
23144 |
485.46 |
| May 22 2013 |
30419 |
485.46 |
| May 15 2013 |
23069 |
483.22 |
| May 15 2013 |
30102 |
483.22 |
| May 08 2013 |
22971 |
483.22 |
| May 08 2013 |
30041 |
483.22 |
| May 01 2013 |
23083 |
483.22 |
| May 01 2013 |
30275 |
483.22 |
| Apr 24 2013 |
23058 |
483.22 |
| Apr 24 2013 |
30062 |
483.22 |
| Apr 17 2013 |
22992 |
483.22 |
| Apr 17 2013 |
30157 |
483.22 |
| Apr 10 2013 |
19283 |
450 |
| Apr 10 2013 |
25141 |
450 |
| Apr 03 2013 |
19119 |
450 |
| Apr 03 2013 |
25075 |
450 |
