| Apr 22 2015 |
15999 |
446.85 |
| Apr 22 2015 |
22525 |
446.85 |
| Apr 15 2015 |
15776 |
446.85 |
| Apr 15 2015 |
22318 |
446.85 |
| Apr 08 2015 |
15801 |
446.85 |
| Apr 08 2015 |
22420 |
446.85 |
| Apr 01 2015 |
15938 |
446.85 |
| Apr 01 2015 |
22794 |
446.85 |
| Mar 25 2015 |
15430 |
446.85 |
| Mar 25 2015 |
22093 |
446.85 |
| Mar 18 2015 |
14914 |
446.85 |
| Mar 18 2015 |
21520 |
446.85 |
| Mar 11 2015 |
15235 |
446.85 |
| Mar 11 2015 |
22096 |
446.85 |
| Mar 04 2015 |
15467 |
446.85 |
| Mar 04 2015 |
22345 |
446.85 |
| Feb 25 2015 |
15491 |
446.85 |
| Feb 25 2015 |
22342 |
446.85 |
| Feb 18 2015 |
15622 |
446.85 |
| Feb 18 2015 |
22425 |
446.85 |
| Feb 11 2015 |
15634 |
446.85 |
| Feb 11 2015 |
22425 |
446.85 |
| Feb 04 2015 |
15662 |
446.85 |
| Feb 04 2015 |
22455 |
446.85 |
| Jan 28 2015 |
15602 |
446.85 |
| Jan 28 2015 |
22469 |
446.85 |
| Jan 21 2015 |
15614 |
446.85 |
| Jan 21 2015 |
22491 |
446.85 |
| Jan 14 2015 |
15629 |
446.85 |
| Jan 14 2015 |
22503 |
446.85 |
| Jan 07 2015 |
15630 |
446.85 |
| Jan 07 2015 |
22472 |
446.85 |
| Dec 31 2014 |
15630 |
446.85 |
| Dec 31 2014 |
22481 |
446.85 |
| Dec 24 2014 |
15630 |
446.85 |
| Dec 24 2014 |
22481 |
446.85 |
| Dec 17 2014 |
15630 |
446.85 |
| Dec 17 2014 |
22471 |
446.85 |
| Dec 10 2014 |
15630 |
446.85 |
| Dec 10 2014 |
22471 |
446.85 |
| Dec 03 2014 |
15630 |
446.85 |
| Dec 03 2014 |
22471 |
446.85 |
| Nov 26 2014 |
15630 |
446.85 |
| Nov 26 2014 |
22471 |
446.85 |
| Nov 19 2014 |
15630 |
446.85 |
| Nov 19 2014 |
22471 |
446.85 |
| Nov 12 2014 |
15630 |
446.85 |
| Nov 12 2014 |
22471 |
446.85 |
| Nov 05 2014 |
15630 |
446.85 |
| Nov 05 2014 |
22472 |
446.85 |
| Oct 29 2014 |
15625 |
446.85 |
| Oct 29 2014 |
22469 |
446.85 |
| Oct 22 2014 |
15602 |
446.85 |
| Oct 22 2014 |
22480 |
446.85 |
| Oct 15 2014 |
15516 |
446.85 |
| Oct 15 2014 |
22403 |
446.85 |
| Oct 08 2014 |
15524 |
446.85 |
| Oct 08 2014 |
22391 |
446.85 |
| Oct 01 2014 |
15532 |
446.85 |
| Oct 01 2014 |
22424 |
446.85 |
| Sep 24 2014 |
15630 |
446.85 |
| Sep 24 2014 |
22454 |
446.85 |
| Sep 17 2014 |
15515 |
446.85 |
| Sep 17 2014 |
22422 |
446.85 |
| Sep 10 2014 |
15538 |
446.85 |
| Sep 10 2014 |
22433 |
446.85 |
| Sep 03 2014 |
15562 |
446.85 |
| Sep 03 2014 |
22476 |
446.85 |
| Aug 27 2014 |
15451 |
446.85 |
| Aug 27 2014 |
22532 |
446.85 |
| Aug 20 2014 |
15463 |
446.85 |
| Aug 20 2014 |
22558 |
446.85 |
| Aug 13 2014 |
18389 |
481.14 |
| Aug 13 2014 |
15421 |
446.85 |
| Aug 13 2014 |
25162 |
464 |
| Aug 06 2014 |
18480 |
481.14 |
| Aug 06 2014 |
15588 |
446.85 |
| Aug 06 2014 |
25280 |
464 |
| Jul 30 2014 |
15636 |
446.85 |
| Jul 30 2014 |
18516 |
481.14 |
| Jul 30 2014 |
25443 |
464 |
| Jul 23 2014 |
18298 |
481.14 |
| Jul 23 2014 |
15500 |
446.85 |
| Jul 23 2014 |
25215 |
464 |
| Jul 16 2014 |
18265 |
481.14 |
| Jul 16 2014 |
15668 |
446.85 |
| Jul 16 2014 |
25193 |
464 |
| Jul 09 2014 |
18444 |
481.14 |
| Jul 09 2014 |
15761 |
446.85 |
| Jul 09 2014 |
25232 |
464 |
| Jul 02 2014 |
18632 |
481.14 |
| Jul 02 2014 |
15835 |
446.85 |
| Jul 02 2014 |
25456 |
464 |
| Jun 25 2014 |
18780 |
481.14 |
| Jun 25 2014 |
15928 |
446.85 |
| Jun 25 2014 |
25575 |
464 |
| Jun 18 2014 |
18923 |
481.14 |
| Jun 18 2014 |
15980 |
446.85 |
| Jun 18 2014 |
25584 |
464 |
| Jun 11 2014 |
15903 |
446.85 |
| Jun 11 2014 |
18930 |
481.14 |
| Jun 11 2014 |
25741 |
464 |
| Jun 04 2014 |
19308 |
481.14 |
| Jun 04 2014 |
15987 |
446.85 |
| Jun 04 2014 |
25940 |
464 |
| May 28 2014 |
19259 |
481.14 |
| May 28 2014 |
15899 |
446.85 |
| May 28 2014 |
25841 |
464 |
| May 21 2014 |
15951 |
446.85 |
| May 21 2014 |
19356 |
481.14 |
| May 21 2014 |
25942 |
464 |
| May 14 2014 |
16054 |
446.85 |
| May 14 2014 |
19464 |
481.14 |
| May 14 2014 |
26042 |
464 |
| May 07 2014 |
19158 |
481.14 |
| May 07 2014 |
28181 |
481.14 |
| Apr 30 2014 |
19802 |
481.14 |
| Apr 30 2014 |
28849 |
481.14 |
| Apr 23 2014 |
20032 |
481.14 |
| Apr 23 2014 |
29240 |
481.14 |
| Apr 16 2014 |
19869 |
481.14 |
| Apr 16 2014 |
29050 |
481.14 |
| Apr 09 2014 |
20116 |
481.14 |
| Apr 09 2014 |
29472 |
481.14 |
| Apr 02 2014 |
20315 |
481.14 |
| Apr 02 2014 |
28959 |
481.14 |
| Mar 26 2014 |
20744 |
481.14 |
| Mar 26 2014 |
28881 |
481.14 |
| Mar 19 2014 |
17468 |
447.97 |
| Mar 19 2014 |
23988 |
447.97 |
| Mar 12 2014 |
17462 |
447.97 |
| Mar 12 2014 |
23993 |
447.97 |
| Mar 05 2014 |
17463 |
447.97 |
| Mar 05 2014 |
23868 |
447.97 |
| Feb 26 2014 |
17481 |
447.97 |
| Feb 26 2014 |
23822 |
447.97 |
| Feb 19 2014 |
17502 |
447.97 |
| Feb 19 2014 |
23870 |
447.97 |
| Feb 12 2014 |
17496 |
447.97 |
| Feb 12 2014 |
23813 |
447.97 |
| Feb 05 2014 |
17643 |
447.97 |
| Feb 05 2014 |
23929 |
447.97 |
| Jan 29 2014 |
17772 |
447.97 |
| Jan 29 2014 |
23947 |
447.97 |
| Jan 22 2014 |
17726 |
447.97 |
| Jan 22 2014 |
23850 |
447.97 |
| Jan 15 2014 |
17773 |
447.97 |
| Jan 15 2014 |
23894 |
447.97 |
| Jan 08 2014 |
17797 |
447.97 |
| Jan 08 2014 |
23815 |
447.97 |
| Jan 01 2014 |
17804 |
447.97 |
| Jan 01 2014 |
23820 |
447.97 |
| Dec 25 2013 |
17804 |
447.97 |
| Dec 25 2013 |
23824 |
447.97 |
| Dec 18 2013 |
17804 |
447.97 |
| Dec 18 2013 |
23824 |
447.97 |
| Dec 11 2013 |
17804 |
447.97 |
| Dec 11 2013 |
23825 |
447.97 |
| Dec 04 2013 |
17804 |
447.97 |
| Dec 04 2013 |
23826 |
447.97 |
| Nov 27 2013 |
17804 |
447.97 |
| Nov 27 2013 |
23826 |
447.97 |
| Nov 20 2013 |
17804 |
447.97 |
| Nov 20 2013 |
23827 |
447.97 |
| Nov 13 2013 |
17806 |
447.97 |
| Nov 13 2013 |
23828 |
447.97 |
| Nov 06 2013 |
17806 |
447.97 |
| Nov 06 2013 |
23828 |
447.97 |
| Oct 30 2013 |
17804 |
447.97 |
| Oct 30 2013 |
23826 |
447.97 |
| Oct 23 2013 |
17805 |
447.97 |
| Oct 23 2013 |
23822 |
447.97 |
| Oct 16 2013 |
17769 |
447.97 |
| Oct 16 2013 |
23799 |
447.97 |
| Oct 09 2013 |
17768 |
447.97 |
| Oct 09 2013 |
23637 |
447.97 |
| Oct 02 2013 |
17761 |
447.97 |
| Oct 02 2013 |
23685 |
447.97 |
| Sep 25 2013 |
17678 |
447.97 |
| Sep 25 2013 |
23627 |
447.97 |
| Sep 18 2013 |
17581 |
447.97 |
| Sep 18 2013 |
23416 |
447.97 |
| Sep 11 2013 |
17490 |
447.97 |
| Sep 11 2013 |
23254 |
447.97 |
| Sep 04 2013 |
17468 |
447.97 |
| Sep 04 2013 |
23399 |
447.97 |
| Aug 28 2013 |
13971 |
414.8 |
| Aug 28 2013 |
18590 |
414.8 |
| Aug 21 2013 |
14049 |
414.8 |
| Aug 21 2013 |
18698 |
414.8 |
| Aug 14 2013 |
14146 |
414.8 |
| Aug 14 2013 |
18449 |
414.8 |
| Aug 07 2013 |
14335 |
414.8 |
| Aug 07 2013 |
18648 |
414.8 |
| Jul 31 2013 |
14429 |
414.8 |
| Jul 31 2013 |
18851 |
414.8 |
| Jul 24 2013 |
14583 |
414.8 |
| Jul 24 2013 |
18962 |
414.8 |
| Jul 17 2013 |
14636 |
414.8 |
| Jul 17 2013 |
19021 |
414.8 |
| Jul 10 2013 |
14793 |
414.8 |
| Jul 10 2013 |
19227 |
414.8 |
| Jul 03 2013 |
14930 |
414.8 |
| Jul 03 2013 |
19213 |
414.8 |
| Jun 26 2013 |
15190 |
414.8 |
| Jun 26 2013 |
19432 |
414.8 |
| Jun 19 2013 |
15352 |
414.8 |
| Jun 19 2013 |
19399 |
414.8 |
| Jun 12 2013 |
15429 |
414.8 |
| Jun 12 2013 |
19637 |
414.8 |
| Jun 05 2013 |
15234 |
414.8 |
| Jun 05 2013 |
19474 |
414.8 |
| May 29 2013 |
15279 |
414.8 |
| May 29 2013 |
19482 |
414.8 |
| May 22 2013 |
15519 |
414.8 |
| May 22 2013 |
19846 |
414.8 |
| May 15 2013 |
15589 |
414.8 |
| May 15 2013 |
19838 |
414.8 |
| May 08 2013 |
15518 |
414.8 |
| May 08 2013 |
19754 |
414.8 |
| May 01 2013 |
15634 |
414.8 |
| May 01 2013 |
19911 |
414.8 |
| Apr 24 2013 |
15630 |
414.8 |
| Apr 24 2013 |
19814 |
414.8 |
| Apr 17 2013 |
15633 |
414.8 |
| Apr 17 2013 |
19845 |
414.8 |
| Apr 10 2013 |
15391 |
414.8 |
| Apr 10 2013 |
19724 |
414.8 |
| Apr 03 2013 |
15306 |
414.8 |
| Apr 03 2013 |
19671 |
414.8 |
