| May 04 2018 |
14665 |
487.96 |
| May 04 2018 |
20014 |
487.96 |
| Apr 27 2018 |
14697 |
487.96 |
| Apr 27 2018 |
19912 |
487.96 |
| Apr 20 2018 |
14820 |
487.96 |
| Apr 20 2018 |
20037 |
487.96 |
| Apr 13 2018 |
14765 |
487.96 |
| Apr 13 2018 |
19950 |
487.96 |
| Apr 06 2018 |
14674 |
487.96 |
| Apr 06 2018 |
20040 |
487.96 |
| Mar 30 2018 |
14789 |
487.96 |
| Mar 30 2018 |
20325 |
487.96 |
| Mar 23 2018 |
14801 |
487.96 |
| Mar 23 2018 |
20504 |
487.96 |
| Mar 16 2018 |
14836 |
487.96 |
| Mar 16 2018 |
20462 |
487.96 |
| Mar 09 2018 |
14736 |
487.96 |
| Mar 09 2018 |
20434 |
487.96 |
| Mar 02 2018 |
14877 |
487.96 |
| Mar 02 2018 |
20697 |
487.96 |
| Feb 23 2018 |
15023 |
487.96 |
| Feb 23 2018 |
20858 |
487.96 |
| Feb 16 2018 |
14988 |
487.96 |
| Feb 16 2018 |
20832 |
487.96 |
| Feb 09 2018 |
15007 |
487.96 |
| Feb 09 2018 |
20621 |
487.96 |
| Feb 02 2018 |
14971 |
487.96 |
| Feb 02 2018 |
20532 |
487.96 |
| Jan 26 2018 |
15009 |
487.96 |
| Jan 26 2018 |
20591 |
487.96 |
| Jan 19 2018 |
15011 |
487.96 |
| Jan 19 2018 |
20594 |
487.96 |
| Jan 12 2018 |
14991 |
487.96 |
| Jan 12 2018 |
20595 |
487.96 |
| Jan 05 2018 |
15020 |
487.96 |
| Jan 05 2018 |
20619 |
487.96 |
| Dec 29 2017 |
15021 |
487.96 |
| Dec 29 2017 |
20619 |
487.96 |
| Dec 22 2017 |
15023 |
487.96 |
| Dec 22 2017 |
20621 |
487.96 |
| Dec 15 2017 |
15013 |
487.96 |
| Dec 15 2017 |
20617 |
487.96 |
| Dec 08 2017 |
15013 |
487.96 |
| Dec 08 2017 |
20617 |
487.96 |
| Dec 01 2017 |
15013 |
487.96 |
| Dec 01 2017 |
20617 |
487.96 |
| Nov 24 2017 |
15013 |
487.96 |
| Nov 24 2017 |
20617 |
487.96 |
| Nov 17 2017 |
15013 |
487.96 |
| Nov 17 2017 |
20618 |
487.96 |
| Nov 10 2017 |
15013 |
487.96 |
| Nov 10 2017 |
20632 |
487.96 |
| Nov 03 2017 |
15014 |
487.96 |
| Nov 03 2017 |
20633 |
487.96 |
| Oct 27 2017 |
15014 |
487.96 |
| Oct 27 2017 |
20668 |
487.96 |
| Oct 20 2017 |
15030 |
487.96 |
| Oct 20 2017 |
20604 |
487.96 |
| Oct 13 2017 |
15030 |
487.96 |
| Oct 13 2017 |
20632 |
487.96 |
| Oct 06 2017 |
15015 |
487.96 |
| Oct 06 2017 |
20634 |
487.96 |
| Sep 29 2017 |
15034 |
487.96 |
| Sep 29 2017 |
20547 |
487.96 |
| Sep 22 2017 |
15027 |
487.96 |
| Sep 22 2017 |
20746 |
487.96 |
| Sep 15 2017 |
15115 |
487.96 |
| Sep 15 2017 |
20816 |
487.96 |
| Sep 08 2017 |
15139 |
487.96 |
| Sep 08 2017 |
20932 |
487.96 |
| Sep 01 2017 |
15350 |
487.96 |
| Sep 01 2017 |
21012 |
487.96 |
| Aug 25 2017 |
15374 |
487.96 |
| Aug 25 2017 |
21390 |
487.96 |
| Aug 18 2017 |
15422 |
487.96 |
| Aug 18 2017 |
21827 |
580.38 |
| Aug 18 2017 |
26546 |
534.17 |
| Aug 11 2017 |
15365 |
487.96 |
| Aug 11 2017 |
21911 |
580.38 |
| Aug 11 2017 |
26584 |
534.17 |
| Aug 04 2017 |
15496 |
487.96 |
| Aug 04 2017 |
22017 |
580.38 |
| Aug 04 2017 |
26867 |
534.17 |
| Jul 28 2017 |
15547 |
487.96 |
| Jul 28 2017 |
22179 |
580.38 |
| Jul 28 2017 |
27046 |
534.17 |
| Jul 21 2017 |
22162 |
580.38 |
| Jul 21 2017 |
15638 |
487.96 |
| Jul 21 2017 |
27201 |
534.17 |
| Jul 14 2017 |
15698 |
487.96 |
| Jul 14 2017 |
22292 |
580.38 |
| Jul 14 2017 |
27320 |
534.17 |
| Jul 07 2017 |
15749 |
487.96 |
| Jul 07 2017 |
22408 |
580.38 |
| Jul 07 2017 |
27420 |
534.17 |
| Jun 30 2017 |
22447 |
580.38 |
| Jun 30 2017 |
15850 |
487.96 |
| Jun 30 2017 |
27494 |
534.17 |
| Jun 23 2017 |
22701 |
580.38 |
| Jun 23 2017 |
16948 |
487.96 |
| Jun 23 2017 |
27673 |
534.17 |
| Jun 16 2017 |
17001 |
487.96 |
| Jun 16 2017 |
22707 |
580.38 |
| Jun 16 2017 |
27671 |
534.17 |
| Jun 09 2017 |
22611 |
580.38 |
| Jun 09 2017 |
17092 |
487.96 |
| Jun 09 2017 |
27586 |
534.17 |
| Jun 02 2017 |
23085 |
580.38 |
| Jun 02 2017 |
17121 |
487.96 |
| Jun 02 2017 |
27989 |
534.17 |
| May 26 2017 |
17284 |
487.96 |
| May 26 2017 |
23143 |
580.38 |
| May 26 2017 |
28137 |
534.17 |
| May 19 2017 |
17324 |
487.96 |
| May 19 2017 |
23762 |
580.38 |
| May 19 2017 |
28503 |
534.17 |
| May 12 2017 |
23890 |
580.38 |
| May 12 2017 |
17492 |
487.96 |
| May 12 2017 |
28618 |
534.17 |
| May 05 2017 |
23842 |
580.38 |
| May 05 2017 |
32066 |
580.38 |
| Apr 28 2017 |
23543 |
580.38 |
| Apr 28 2017 |
31659 |
580.38 |
| Apr 21 2017 |
23919 |
580.38 |
| Apr 21 2017 |
32044 |
580.38 |
| Apr 14 2017 |
24210 |
580.38 |
| Apr 14 2017 |
32004 |
580.38 |
| Apr 07 2017 |
23991 |
580.38 |
| Apr 07 2017 |
31712 |
580.38 |
| Mar 31 2017 |
23999 |
580.38 |
| Mar 31 2017 |
31885 |
580.38 |
| Mar 24 2017 |
23511 |
580.38 |
| Mar 24 2017 |
31361 |
580.38 |
| Mar 17 2017 |
23859 |
580.38 |
| Mar 17 2017 |
31570 |
580.38 |
| Mar 10 2017 |
23823 |
580.38 |
| Mar 10 2017 |
31560 |
580.38 |
| Mar 03 2017 |
23560 |
580.38 |
| Mar 03 2017 |
31330 |
580.38 |
| Feb 24 2017 |
23786 |
580.38 |
| Feb 24 2017 |
31350 |
580.38 |
| Feb 17 2017 |
23699 |
580.38 |
| Feb 17 2017 |
31284 |
580.38 |
| Feb 10 2017 |
24020 |
580.38 |
| Feb 10 2017 |
31423 |
580.38 |
| Feb 03 2017 |
23971 |
580.38 |
| Feb 03 2017 |
31366 |
580.38 |
| Jan 27 2017 |
23953 |
580.38 |
| Jan 27 2017 |
31366 |
580.38 |
| Jan 20 2017 |
23906 |
580.38 |
| Jan 20 2017 |
31330 |
580.38 |
| Jan 13 2017 |
23878 |
580.38 |
| Jan 13 2017 |
31316 |
580.38 |
| Jan 06 2017 |
23878 |
580.38 |
| Jan 06 2017 |
31325 |
580.38 |
| Dec 30 2016 |
23879 |
580.38 |
| Dec 30 2016 |
31336 |
580.38 |
| Dec 23 2016 |
23879 |
580.38 |
| Dec 23 2016 |
31336 |
580.38 |
| Dec 16 2016 |
23879 |
580.38 |
| Dec 16 2016 |
31327 |
580.38 |
| Dec 09 2016 |
23871 |
580.38 |
| Dec 09 2016 |
31324 |
580.38 |
| Dec 02 2016 |
23871 |
580.38 |
| Dec 02 2016 |
31325 |
580.38 |
| Nov 25 2016 |
23871 |
580.38 |
| Nov 25 2016 |
31322 |
580.38 |
| Nov 18 2016 |
23871 |
580.38 |
| Nov 18 2016 |
31322 |
580.38 |
| Nov 11 2016 |
23823 |
580.38 |
| Nov 11 2016 |
31284 |
580.38 |
| Nov 04 2016 |
23823 |
580.38 |
| Nov 04 2016 |
31284 |
580.38 |
| Oct 28 2016 |
23832 |
580.38 |
| Oct 28 2016 |
31293 |
580.38 |
| Oct 21 2016 |
23861 |
580.38 |
| Oct 21 2016 |
31313 |
580.38 |
| Oct 14 2016 |
23880 |
580.38 |
| Oct 14 2016 |
31259 |
580.38 |
| Oct 07 2016 |
23920 |
580.38 |
| Oct 07 2016 |
31311 |
580.38 |
| Sep 30 2016 |
23940 |
580.38 |
| Sep 30 2016 |
31358 |
580.38 |
| Sep 23 2016 |
23611 |
580.38 |
| Sep 23 2016 |
31159 |
580.38 |
| Sep 16 2016 |
23502 |
580.38 |
| Sep 16 2016 |
31182 |
580.38 |
| Sep 09 2016 |
23630 |
580.38 |
| Sep 09 2016 |
31310 |
580.38 |
| Sep 02 2016 |
23680 |
580.38 |
| Sep 02 2016 |
31456 |
580.38 |
| Aug 26 2016 |
23485 |
580.38 |
| Aug 26 2016 |
31259 |
580.38 |
| Apr 08 2015 |
24329 |
555.36 |
| Apr 08 2015 |
35933 |
555.36 |
| Apr 01 2015 |
24605 |
555.36 |
| Apr 01 2015 |
36644 |
555.36 |
| Mar 25 2015 |
24333 |
555.36 |
| Mar 25 2015 |
35628 |
555.36 |
| Mar 18 2015 |
23565 |
555.36 |
| Mar 18 2015 |
34189 |
555.36 |
| Mar 11 2015 |
23806 |
555.36 |
| Mar 11 2015 |
35067 |
555.36 |
| Mar 04 2015 |
24152 |
555.36 |
| Mar 04 2015 |
35503 |
555.36 |
| Feb 25 2015 |
23966 |
555.36 |
| Feb 25 2015 |
35484 |
555.36 |
| Feb 18 2015 |
24091 |
555.36 |
| Feb 18 2015 |
35604 |
555.36 |
| Feb 11 2015 |
24215 |
555.36 |
| Feb 11 2015 |
35627 |
555.36 |
| Feb 04 2015 |
24196 |
555.36 |
| Feb 04 2015 |
35645 |
555.36 |
| Jan 28 2015 |
24218 |
555.36 |
| Jan 28 2015 |
35617 |
555.36 |
| Jan 21 2015 |
24199 |
555.36 |
| Jan 21 2015 |
35663 |
555.36 |
| Jan 14 2015 |
24186 |
555.36 |
| Jan 14 2015 |
35662 |
555.36 |
| Jan 07 2015 |
24170 |
555.36 |
| Jan 07 2015 |
35646 |
555.36 |
| Dec 31 2014 |
24172 |
555.36 |
| Dec 31 2014 |
35675 |
555.36 |
| Dec 24 2014 |
24172 |
555.36 |
| Dec 24 2014 |
35675 |
555.36 |
| Dec 17 2014 |
24151 |
555.36 |
| Dec 17 2014 |
35663 |
555.36 |
| Dec 10 2014 |
24152 |
555.36 |
| Dec 10 2014 |
35664 |
555.36 |
| Dec 03 2014 |
24152 |
555.36 |
| Dec 03 2014 |
35664 |
555.36 |
| Nov 26 2014 |
24152 |
555.36 |
| Nov 26 2014 |
35664 |
555.36 |
| Nov 19 2014 |
24152 |
555.36 |
| Nov 19 2014 |
35662 |
555.36 |
| Nov 12 2014 |
24153 |
555.36 |
| Nov 12 2014 |
35665 |
555.36 |
| Nov 05 2014 |
24153 |
555.36 |
| Nov 05 2014 |
35667 |
555.36 |
| Oct 29 2014 |
24153 |
555.36 |
| Oct 29 2014 |
35661 |
555.36 |
| Oct 22 2014 |
24045 |
555.36 |
| Oct 22 2014 |
35654 |
555.36 |
| Oct 15 2014 |
24024 |
555.36 |
| Oct 15 2014 |
35520 |
555.36 |
| Oct 08 2014 |
23983 |
555.36 |
| Oct 08 2014 |
35504 |
555.36 |
| Oct 01 2014 |
24025 |
555.36 |
| Oct 01 2014 |
35574 |
555.36 |
| Sep 24 2014 |
23879 |
555.36 |
| Sep 24 2014 |
35555 |
555.36 |
| Sep 17 2014 |
23929 |
555.36 |
| Sep 17 2014 |
35432 |
555.36 |
| Sep 10 2014 |
23718 |
555.36 |
| Sep 10 2014 |
35497 |
555.36 |
| Sep 03 2014 |
23619 |
555.36 |
| Sep 03 2014 |
35534 |
555.36 |
| Aug 27 2014 |
23783 |
555.36 |
| Aug 27 2014 |
35647 |
555.36 |
| Aug 20 2014 |
23690 |
555.36 |
| Aug 20 2014 |
35707 |
555.36 |
| Aug 13 2014 |
23856 |
555.36 |
| Aug 13 2014 |
35845 |
555.36 |
| Aug 06 2014 |
23961 |
555.36 |
| Aug 06 2014 |
36027 |
555.36 |
| Jul 30 2014 |
23977 |
555.36 |
| Jul 30 2014 |
36274 |
555.36 |
| Jul 23 2014 |
23674 |
555.36 |
| Jul 23 2014 |
35959 |
555.36 |
| Jul 16 2014 |
23631 |
555.36 |
| Jul 16 2014 |
35912 |
555.36 |
| Jul 09 2014 |
23812 |
555.36 |
| Jul 09 2014 |
35990 |
555.36 |
| Jul 02 2014 |
24014 |
555.36 |
| Jul 02 2014 |
36284 |
555.36 |
| Jun 25 2014 |
24204 |
555.36 |
| Jun 25 2014 |
36476 |
555.36 |
| Jun 18 2014 |
24345 |
555.36 |
| Jun 18 2014 |
36487 |
555.36 |
| Jun 11 2014 |
24298 |
555.36 |
| Jun 11 2014 |
36608 |
555.36 |
| Jun 04 2014 |
24759 |
555.36 |
| Jun 04 2014 |
36960 |
555.36 |
| May 28 2014 |
24653 |
555.36 |
| May 28 2014 |
36749 |
555.36 |
| May 21 2014 |
24685 |
555.36 |
| May 21 2014 |
36916 |
555.36 |
| May 14 2014 |
24857 |
555.36 |
| May 14 2014 |
37117 |
555.36 |
| May 07 2014 |
24360 |
555.36 |
| May 07 2014 |
36583 |
555.36 |
| Apr 30 2014 |
25169 |
555.36 |
| Apr 30 2014 |
37429 |
555.36 |
| Apr 23 2014 |
25472 |
555.36 |
| Apr 23 2014 |
37963 |
555.36 |
| Apr 09 2014 |
21328 |
494.12 |
| Apr 09 2014 |
31393 |
494.12 |
| Apr 02 2014 |
21503 |
494.12 |
| Apr 02 2014 |
30829 |
494.12 |
| Mar 26 2014 |
21946 |
494.12 |
| Mar 26 2014 |
30762 |
494.12 |
| Mar 19 2014 |
24146 |
518.79 |
| Mar 19 2014 |
33818 |
518.79 |
| Mar 12 2014 |
24138 |
518.79 |
| Mar 12 2014 |
33822 |
518.79 |
| Mar 05 2014 |
24139 |
518.79 |
| Mar 05 2014 |
33559 |
518.79 |
| Feb 26 2014 |
24115 |
518.79 |
| Feb 26 2014 |
33473 |
518.79 |
| Feb 19 2014 |
24150 |
518.79 |
| Feb 19 2014 |
33477 |
518.79 |
| Feb 12 2014 |
24132 |
518.79 |
| Feb 12 2014 |
33383 |
518.79 |
| Feb 05 2014 |
24306 |
518.79 |
| Feb 05 2014 |
33510 |
518.79 |
| Jan 29 2014 |
24500 |
518.79 |
| Jan 29 2014 |
33515 |
518.79 |
| Jan 22 2014 |
24421 |
518.79 |
| Jan 22 2014 |
33340 |
518.79 |
| Jan 15 2014 |
24500 |
518.79 |
| Jan 15 2014 |
33417 |
518.79 |
| Jan 08 2014 |
24551 |
518.79 |
| Jan 08 2014 |
33327 |
518.79 |
| Jan 01 2014 |
24555 |
518.79 |
| Jan 01 2014 |
33330 |
518.79 |
| Dec 25 2013 |
24555 |
518.79 |
| Dec 25 2013 |
33346 |
518.79 |
| Dec 18 2013 |
24555 |
518.79 |
| Dec 18 2013 |
33346 |
518.79 |
| Dec 11 2013 |
24555 |
518.79 |
| Dec 11 2013 |
33347 |
518.79 |
| Dec 04 2013 |
24557 |
518.79 |
| Dec 04 2013 |
33350 |
518.79 |
| Nov 27 2013 |
24557 |
518.79 |
| Nov 27 2013 |
33350 |
518.79 |
| Nov 20 2013 |
24557 |
518.79 |
| Nov 20 2013 |
33351 |
518.79 |
| Nov 13 2013 |
24558 |
518.79 |
| Nov 13 2013 |
33353 |
518.79 |
| Nov 06 2013 |
24559 |
518.79 |
| Nov 06 2013 |
33354 |
518.79 |
| Oct 30 2013 |
24557 |
518.79 |
| Oct 30 2013 |
33352 |
518.79 |
| Oct 23 2013 |
24558 |
518.79 |
| Oct 23 2013 |
33347 |
518.79 |
| Oct 16 2013 |
24501 |
518.79 |
| Oct 16 2013 |
33274 |
518.79 |
| Oct 09 2013 |
24464 |
518.79 |
| Oct 09 2013 |
32949 |
518.79 |
| Oct 02 2013 |
24454 |
518.79 |
| Oct 02 2013 |
33048 |
518.79 |
| Sep 25 2013 |
24359 |
518.79 |
| Sep 25 2013 |
33011 |
518.79 |
| Sep 18 2013 |
24239 |
518.79 |
| Sep 18 2013 |
32693 |
518.79 |
| Sep 11 2013 |
24061 |
518.79 |
| Sep 11 2013 |
32482 |
518.79 |
| Sep 04 2013 |
23970 |
518.79 |
| Sep 04 2013 |
32632 |
518.79 |
| Aug 28 2013 |
23859 |
518.79 |
| Aug 28 2013 |
32474 |
518.79 |
| Aug 21 2013 |
23999 |
518.79 |
| Aug 21 2013 |
32692 |
518.79 |
| Aug 14 2013 |
24134 |
518.79 |
| Aug 14 2013 |
32424 |
518.79 |
| Aug 07 2013 |
24396 |
518.79 |
| Aug 07 2013 |
32669 |
518.79 |
| Jul 31 2013 |
24617 |
518.79 |
| Jul 31 2013 |
33147 |
518.79 |
| Jul 24 2013 |
24845 |
518.79 |
| Jul 24 2013 |
33362 |
518.79 |
| Jul 17 2013 |
24958 |
518.79 |
| Jul 17 2013 |
33497 |
518.79 |
| Jul 10 2013 |
25152 |
518.79 |
| Jul 10 2013 |
33831 |
518.79 |
| Jul 03 2013 |
25358 |
518.79 |
| Jul 03 2013 |
33839 |
518.79 |
| Jun 26 2013 |
25664 |
518.79 |
| Jun 26 2013 |
34037 |
518.79 |
| Jun 19 2013 |
25900 |
518.79 |
| Jun 19 2013 |
34042 |
518.79 |
| Jun 12 2013 |
25945 |
518.79 |
| Jun 12 2013 |
34339 |
518.79 |
| Jun 05 2013 |
25521 |
518.79 |
| Jun 05 2013 |
33989 |
518.79 |
| May 29 2013 |
25601 |
518.79 |
| May 29 2013 |
34025 |
518.79 |
| May 22 2013 |
25986 |
518.79 |
| May 22 2013 |
34655 |
518.79 |
| May 15 2013 |
26128 |
518.79 |
| May 15 2013 |
34699 |
518.79 |
| May 08 2013 |
26029 |
518.79 |
| May 08 2013 |
34639 |
518.79 |
| May 01 2013 |
26120 |
518.79 |
| May 01 2013 |
34891 |
518.79 |
| Apr 24 2013 |
26077 |
518.79 |
| Apr 24 2013 |
34613 |
518.79 |
| Apr 17 2013 |
25922 |
518.79 |
| Apr 17 2013 |
34644 |
518.79 |
| Apr 10 2013 |
28316 |
568.12 |
| Apr 10 2013 |
38910 |
568.12 |
| Apr 03 2013 |
27986 |
568.12 |
| Apr 03 2013 |
38688 |
568.12 |
