Jun 19 2024 |
3677 |
481.08 |
Jun 19 2024 |
8663 |
481.08 |
Jun 12 2024 |
3691 |
481.08 |
Jun 12 2024 |
8628 |
481.08 |
Jun 05 2024 |
3671 |
477.36 |
Jun 05 2024 |
8655 |
477.36 |
May 29 2024 |
3456 |
451.86 |
May 29 2024 |
8093 |
451.86 |
May 22 2024 |
3249 |
442.24 |
May 22 2024 |
7879 |
442.24 |
May 15 2024 |
3241 |
442.24 |
May 15 2024 |
7807 |
442.24 |
May 08 2024 |
3256 |
451.24 |
May 08 2024 |
7990 |
451.24 |
May 01 2024 |
3057 |
433.64 |
May 01 2024 |
7562 |
433.64 |
Apr 24 2024 |
5303 |
433.64 |
Apr 24 2024 |
10928 |
433.64 |
Apr 17 2024 |
5108 |
418.56 |
Apr 17 2024 |
10294 |
418.56 |
Apr 10 2024 |
5078 |
418.56 |
Apr 10 2024 |
10263 |
418.56 |
Apr 03 2024 |
5112 |
418.56 |
Apr 03 2024 |
10256 |
418.56 |
Mar 27 2024 |
5180 |
418.56 |
Mar 27 2024 |
10268 |
418.56 |
Mar 21 2024 |
4513 |
396.88 |
Mar 21 2024 |
8943 |
396.88 |
Mar 14 2024 |
3643 |
375.76 |
Mar 14 2024 |
7491 |
375.76 |
Mar 07 2024 |
3655 |
375.76 |
Mar 07 2024 |
7512 |
375.76 |
Feb 29 2024 |
3743 |
375.76 |
Feb 29 2024 |
7563 |
375.76 |
Feb 22 2024 |
3731 |
375.76 |
Feb 22 2024 |
7544 |
375.76 |
Feb 15 2024 |
3721 |
375.76 |
Feb 15 2024 |
7523 |
375.76 |
Feb 08 2024 |
3709 |
375.76 |
Feb 08 2024 |
7491 |
375.76 |
Feb 01 2024 |
3554 |
375.76 |
Feb 01 2024 |
7396 |
375.76 |
Jan 25 2024 |
3538 |
375.76 |
Jan 25 2024 |
7395 |
375.76 |
Jan 18 2024 |
3538 |
375.76 |
Jan 18 2024 |
7398 |
375.76 |
Jan 11 2024 |
3538 |
375.76 |
Jan 11 2024 |
7397 |
375.76 |
Jan 04 2024 |
3538 |
375.76 |
Jan 04 2024 |
7394 |
375.76 |
Dec 28 2023 |
3538 |
375.76 |
Dec 28 2023 |
7389 |
375.76 |
Dec 21 2023 |
3538 |
375.76 |
Dec 21 2023 |
7389 |
375.76 |
Dec 14 2023 |
3538 |
375.76 |
Dec 14 2023 |
7387 |
375.76 |
Dec 07 2023 |
3538 |
375.76 |
Dec 07 2023 |
7388 |
375.76 |
Nov 30 2023 |
3526 |
375.76 |
Nov 30 2023 |
7385 |
375.76 |
Nov 23 2023 |
3526 |
375.76 |
Nov 23 2023 |
7384 |
375.76 |
Nov 16 2023 |
3526 |
375.76 |
Nov 16 2023 |
7378 |
375.76 |
Nov 09 2023 |
3527 |
375.76 |
Nov 09 2023 |
7375 |
375.76 |
Nov 02 2023 |
3527 |
375.76 |
Nov 02 2023 |
7375 |
375.76 |
Oct 26 2023 |
3474 |
375.76 |
Oct 26 2023 |
7358 |
375.76 |
Oct 19 2023 |
3485 |
375.76 |
Oct 19 2023 |
7315 |
375.76 |
Oct 12 2023 |
3484 |
375.76 |
Oct 12 2023 |
7317 |
375.76 |
Oct 05 2023 |
3487 |
375.76 |
Oct 05 2023 |
7203 |
375.76 |
Sep 28 2023 |
3576 |
375.76 |
Sep 28 2023 |
7285 |
375.76 |
Sep 21 2023 |
3565 |
375.76 |
Sep 21 2023 |
7275 |
375.76 |
Sep 14 2023 |
3595 |
375.76 |
Sep 14 2023 |
7291 |
375.76 |
Sep 07 2023 |
3608 |
375.76 |
Sep 07 2023 |
7299 |
375.76 |
Aug 31 2023 |
3610 |
375.76 |
Aug 31 2023 |
7344 |
375.76 |
Aug 24 2023 |
3640 |
375.76 |
Aug 24 2023 |
7273 |
375.76 |
Aug 17 2023 |
3626 |
375.76 |
Aug 17 2023 |
7296 |
375.76 |
Aug 10 2023 |
3628 |
375.76 |
Aug 10 2023 |
7298 |
375.76 |
Aug 03 2023 |
3605 |
375.76 |
Aug 03 2023 |
7285 |
375.76 |
Jul 27 2023 |
3623 |
375.76 |
Jul 27 2023 |
7282 |
375.76 |
Jul 20 2023 |
3667 |
375.76 |
Jul 20 2023 |
7234 |
375.76 |
Jul 13 2023 |
3669 |
375.76 |
Jul 13 2023 |
7266 |
375.76 |
Jul 06 2023 |
3708 |
375.76 |
Jul 06 2023 |
7292 |
375.76 |
Jun 29 2023 |
4407 |
396.88 |
Jun 29 2023 |
8571 |
396.88 |
Jun 22 2023 |
4882 |
411.04 |
Jun 22 2023 |
9388 |
411.04 |
Jun 15 2023 |
4886 |
411.04 |
Jun 15 2023 |
9433 |
411.04 |
Jun 08 2023 |
4934 |
411.04 |
Jun 08 2023 |
9483 |
411.04 |
Jun 01 2023 |
4765 |
403.78 |
Jun 01 2023 |
9082 |
403.78 |
May 25 2023 |
4698 |
403.78 |
May 25 2023 |
9008 |
403.78 |
May 18 2023 |
3472 |
369.13 |
May 18 2023 |
6821 |
369.13 |
May 11 2023 |
3429 |
369.13 |
May 11 2023 |
6786 |
369.13 |
May 04 2023 |
3344 |
369.13 |
May 04 2023 |
6653 |
369.13 |
Apr 27 2023 |
3306 |
369.13 |
Apr 27 2023 |
6577 |
369.13 |
Apr 20 2023 |
3261 |
369.13 |
Apr 20 2023 |
6528 |
369.13 |
Apr 13 2023 |
3222 |
369.13 |
Apr 13 2023 |
6504 |
369.13 |
Apr 06 2023 |
3191 |
369.13 |
Apr 06 2023 |
6485 |
369.13 |
Mar 30 2023 |
3572 |
382.99 |
Mar 30 2023 |
7289 |
382.99 |
Mar 23 2023 |
3540 |
382.99 |
Mar 23 2023 |
7246 |
382.99 |
Mar 16 2023 |
3476 |
381.79 |
Mar 16 2023 |
7127 |
381.79 |
Mar 09 2023 |
3368 |
381.79 |
Mar 09 2023 |
7052 |
381.79 |
Mar 02 2023 |
3344 |
381.79 |
Mar 02 2023 |
7009 |
381.79 |
Feb 23 2023 |
3351 |
381.79 |
Feb 23 2023 |
7009 |
381.79 |
Feb 16 2023 |
3280 |
381.79 |
Feb 16 2023 |
6934 |
381.79 |
Feb 09 2023 |
3281 |
381.79 |
Feb 09 2023 |
6928 |
381.79 |
Feb 02 2023 |
3290 |
381.79 |
Feb 02 2023 |
6914 |
381.79 |
Jan 26 2023 |
3289 |
381.79 |
Jan 26 2023 |
6901 |
381.79 |
Jan 19 2023 |
3289 |
381.79 |
Jan 19 2023 |
6893 |
381.79 |
Jan 12 2023 |
3289 |
381.79 |
Jan 12 2023 |
6893 |
381.79 |
Jan 05 2023 |
3289 |
381.79 |
Jan 05 2023 |
6894 |
381.79 |
Dec 29 2022 |
3289 |
381.79 |
Dec 29 2022 |
6894 |
381.79 |
Dec 22 2022 |
3289 |
381.79 |
Dec 22 2022 |
6894 |
381.79 |
Dec 15 2022 |
3278 |
381.79 |
Dec 15 2022 |
6891 |
381.79 |
Dec 08 2022 |
3278 |
381.79 |
Dec 08 2022 |
6885 |
381.79 |
Dec 01 2022 |
3278 |
381.79 |
Dec 01 2022 |
6885 |
381.79 |
Nov 24 2022 |
3278 |
381.79 |
Nov 24 2022 |
6885 |
381.79 |
Nov 17 2022 |
3271 |
381.79 |
Nov 17 2022 |
6886 |
381.79 |
Nov 10 2022 |
3272 |
381.79 |
Nov 10 2022 |
6887 |
381.79 |
Nov 03 2022 |
3271 |
381.79 |
Nov 03 2022 |
6876 |
381.79 |
Oct 27 2022 |
3271 |
381.79 |
Oct 27 2022 |
6870 |
381.79 |
Oct 20 2022 |
3276 |
381.79 |
Oct 20 2022 |
6875 |
381.79 |
Oct 13 2022 |
3270 |
381.79 |
Oct 13 2022 |
6868 |
381.79 |
Oct 06 2022 |
3272 |
381.79 |
Oct 06 2022 |
6868 |
381.79 |
Sep 29 2022 |
3265 |
381.79 |
Sep 29 2022 |
6871 |
381.79 |
Sep 22 2022 |
3245 |
381.79 |
Sep 22 2022 |
6861 |
381.79 |
Sep 15 2022 |
3239 |
381.79 |
Sep 15 2022 |
6853 |
381.79 |
Sep 08 2022 |
3246 |
381.79 |
Sep 08 2022 |
6818 |
381.79 |
Sep 01 2022 |
3213 |
381.79 |
Sep 01 2022 |
6737 |
381.79 |
Aug 25 2022 |
3184 |
381.79 |
Aug 25 2022 |
6683 |
381.79 |
Aug 18 2022 |
3139 |
381.79 |
Aug 18 2022 |
6646 |
381.79 |
Aug 11 2022 |
3122 |
381.79 |
Aug 11 2022 |
6617 |
381.79 |
Aug 04 2022 |
3102 |
381.79 |
Aug 04 2022 |
6590 |
381.79 |
Jul 28 2022 |
3059 |
381.79 |
Jul 28 2022 |
6499 |
381.79 |
Jul 21 2022 |
3036 |
381.79 |
Jul 21 2022 |
6423 |
381.79 |
Jul 14 2022 |
3030 |
381.79 |
Jul 14 2022 |
6412 |
381.79 |
Jul 07 2022 |
2748 |
373.03 |
Jul 07 2022 |
5876 |
373.03 |
Jun 30 2022 |
2721 |
373.03 |
Jun 30 2022 |
5851 |
373.03 |
Jun 23 2022 |
2713 |
373.03 |
Jun 23 2022 |
5826 |
373.03 |
Jun 16 2022 |
2668 |
373.03 |
Jun 16 2022 |
5694 |
373.03 |
Jun 09 2022 |
2636 |
373.03 |
Jun 09 2022 |
5610 |
373.03 |
Jun 02 2022 |
2582 |
373.03 |
Jun 02 2022 |
5461 |
373.03 |
May 26 2022 |
2543 |
373.03 |
May 26 2022 |
5344 |
373.03 |
May 19 2022 |
2932 |
392 |
May 19 2022 |
6124 |
392 |
May 12 2022 |
2916 |
392 |
May 12 2022 |
6068 |
392 |
May 05 2022 |
2781 |
390.33 |
May 05 2022 |
5810 |
390.33 |
Apr 28 2022 |
2681 |
390.33 |
Apr 28 2022 |
5671 |
390.33 |
Apr 21 2022 |
2506 |
390.33 |
Apr 21 2022 |
5452 |
390.33 |
Apr 14 2022 |
2379 |
390.33 |
Apr 14 2022 |
5351 |
390.33 |
Apr 07 2022 |
2269 |
390.33 |
Apr 07 2022 |
5272 |
390.33 |
Mar 31 2022 |
2255 |
390.33 |
Mar 31 2022 |
5254 |
390.33 |
Mar 24 2022 |
2102 |
390.33 |
Mar 24 2022 |
5107 |
390.33 |
Mar 17 2022 |
2094 |
390.33 |
Mar 17 2022 |
5072 |
390.33 |
Mar 10 2022 |
1782 |
380.33 |
Mar 10 2022 |
4620 |
380.33 |
Mar 03 2022 |
1800 |
380.33 |
Mar 03 2022 |
4622 |
380.33 |
Feb 24 2022 |
1720 |
380.33 |
Feb 24 2022 |
4511 |
380.33 |
Feb 17 2022 |
1602 |
380.33 |
Feb 17 2022 |
4220 |
380.33 |
Feb 10 2022 |
1633 |
380.33 |
Feb 10 2022 |
4295 |
380.33 |
Feb 03 2022 |
1652 |
380.33 |
Feb 03 2022 |
4322 |
380.33 |
Jan 27 2022 |
1666 |
380.33 |
Jan 27 2022 |
4333 |
380.33 |
Jan 20 2022 |
1681 |
380.33 |
Jan 20 2022 |
4353 |
380.33 |
Jan 13 2022 |
1681 |
380.33 |
Jan 13 2022 |
4361 |
380.33 |
Jan 06 2022 |
1681 |
380.33 |
Jan 06 2022 |
4361 |
380.33 |
Dec 30 2021 |
1681 |
380.33 |
Dec 30 2021 |
4362 |
380.33 |
Dec 23 2021 |
1681 |
380.33 |
Dec 23 2021 |
4362 |
380.33 |
Dec 16 2021 |
1681 |
380.33 |
Dec 16 2021 |
4362 |
380.33 |
Dec 09 2021 |
1681 |
380.33 |
Dec 09 2021 |
4362 |
380.33 |
Dec 02 2021 |
1681 |
380.33 |
Dec 02 2021 |
4363 |
380.33 |
Nov 25 2021 |
1681 |
380.33 |
Nov 25 2021 |
4363 |
380.33 |
Nov 18 2021 |
1681 |
380.33 |
Nov 18 2021 |
4363 |
380.33 |
Nov 11 2021 |
1681 |
380.33 |
Nov 11 2021 |
4363 |
380.33 |
Nov 04 2021 |
1697 |
380.33 |
Nov 04 2021 |
4372 |
380.33 |
Oct 28 2021 |
1697 |
380.33 |
Oct 28 2021 |
4372 |
380.33 |
Oct 21 2021 |
1697 |
380.33 |
Oct 21 2021 |
4372 |
380.33 |
Oct 14 2021 |
1707 |
380.33 |
Oct 14 2021 |
4378 |
380.33 |
Oct 07 2021 |
1707 |
380.33 |
Oct 07 2021 |
4378 |
380.33 |
Sep 30 2021 |
1675 |
380.33 |
Sep 30 2021 |
4337 |
380.33 |
Sep 23 2021 |
1652 |
380.33 |
Sep 23 2021 |
4236 |
380.33 |
Sep 16 2021 |
1593 |
380.33 |
Sep 16 2021 |
4160 |
380.33 |
Sep 09 2021 |
1603 |
380.33 |
Sep 09 2021 |
4155 |
380.33 |
Sep 02 2021 |
1599 |
380.33 |
Sep 02 2021 |
4021 |
380.33 |
Aug 26 2021 |
1567 |
380.33 |
Aug 26 2021 |
4042 |
380.33 |
Aug 19 2021 |
1553 |
380.33 |
Aug 19 2021 |
3908 |
380.33 |
Aug 12 2021 |
1533 |
380.33 |
Aug 12 2021 |
3883 |
380.33 |
Aug 05 2021 |
1476 |
380.33 |
Aug 05 2021 |
3814 |
380.33 |
Jul 29 2021 |
1464 |
380.33 |
Jul 29 2021 |
3766 |
380.33 |
Jul 22 2021 |
1404 |
380.33 |
Jul 22 2021 |
3618 |
380.33 |
Jul 15 2021 |
1435 |
380.33 |
Jul 15 2021 |
3605 |
380.33 |
Jul 08 2021 |
1428 |
380.33 |
Jul 08 2021 |
3573 |
380.33 |
Jul 01 2021 |
1426 |
380.33 |
Jul 01 2021 |
3553 |
380.33 |
Jun 24 2021 |
1360 |
380.33 |
Jun 24 2021 |
3517 |
380.33 |
Jun 17 2021 |
1317 |
380.33 |
Jun 17 2021 |
3368 |
380.33 |
Jun 10 2021 |
1246 |
380.33 |
Jun 10 2021 |
2659 |
425.12 |
Jun 10 2021 |
3781 |
391.53 |
Jun 03 2021 |
4491 |
405.34 |
May 27 2021 |
1548 |
400.39 |
May 27 2021 |
3457 |
443.52 |
May 27 2021 |
4203 |
405.34 |
May 07 2021 |
7497 |
406.73 |
Apr 30 2021 |
969 |
374.5 |
Apr 30 2021 |
1766 |
374.5 |
Apr 23 2021 |
754 |
374.5 |
Apr 23 2021 |
1540 |
374.5 |
Apr 16 2021 |
537 |
374.5 |
Apr 16 2021 |
1327 |
374.5 |
Jun 12 2020 |
4819 |
425.12 |
Jun 12 2020 |
6612 |
425.12 |
Jun 05 2020 |
6369 |
443.52 |
Jun 05 2020 |
8651 |
443.52 |
May 29 2020 |
6632 |
443.52 |
May 29 2020 |
7042 |
460.57 |
May 29 2020 |
9481 |
449.2 |
May 22 2020 |
7294 |
460.57 |
May 22 2020 |
6881 |
443.52 |
May 22 2020 |
9816 |
449.2 |
May 15 2020 |
7037 |
443.52 |
May 15 2020 |
7554 |
459.24 |
May 15 2020 |
10406 |
451.38 |
May 08 2020 |
7194 |
443.52 |
May 08 2020 |
7724 |
459.24 |
May 08 2020 |
10666 |
451.38 |
May 01 2020 |
8617 |
465.1 |
May 01 2020 |
7545 |
443.52 |
May 01 2020 |
11800 |
456.47 |
Apr 24 2020 |
7808 |
443.52 |
Apr 24 2020 |
8216 |
456.22 |
Apr 24 2020 |
11411 |
447.02 |
Apr 17 2020 |
8424 |
454.79 |
Apr 17 2020 |
7851 |
443.52 |
Apr 17 2020 |
11337 |
444.45 |
Apr 10 2020 |
8666 |
454.79 |
Apr 10 2020 |
8034 |
443.52 |
Apr 10 2020 |
11598 |
444.45 |
Apr 03 2020 |
8233 |
443.52 |
Apr 03 2020 |
8989 |
454.79 |
Apr 03 2020 |
11923 |
444.45 |
Mar 27 2020 |
8391 |
443.52 |
Mar 27 2020 |
9339 |
454.79 |
Mar 27 2020 |
12245 |
444.45 |
Mar 20 2020 |
8518 |
443.52 |
Mar 20 2020 |
9509 |
454.79 |
Mar 20 2020 |
12408 |
444.45 |
Mar 13 2020 |
9693 |
454.75 |
Mar 13 2020 |
8574 |
443.52 |
Mar 13 2020 |
12567 |
444.45 |
Mar 06 2020 |
8631 |
443.52 |
Mar 06 2020 |
9865 |
454.75 |
Mar 06 2020 |
12679 |
444.45 |
Feb 28 2020 |
8611 |
443.52 |
Feb 28 2020 |
9923 |
454.75 |
Feb 28 2020 |
12713 |
444.45 |
Feb 21 2020 |
9789 |
454.75 |
Feb 21 2020 |
8496 |
443.52 |
Feb 21 2020 |
12595 |
444.45 |
Feb 14 2020 |
8544 |
443.52 |
Feb 14 2020 |
9814 |
454.75 |
Feb 14 2020 |
12640 |
444.45 |
Feb 07 2020 |
8483 |
443.52 |
Feb 07 2020 |
9792 |
454.75 |
Feb 07 2020 |
12563 |
444.45 |
Jan 31 2020 |
8493 |
443.52 |
Jan 31 2020 |
9848 |
454.75 |
Jan 31 2020 |
12607 |
444.45 |
Jan 24 2020 |
9853 |
454.75 |
Jan 24 2020 |
8517 |
443.52 |
Jan 24 2020 |
12605 |
444.45 |
Jan 17 2020 |
8447 |
443.52 |
Jan 17 2020 |
9861 |
454.75 |
Jan 17 2020 |
12527 |
444.45 |
Jan 10 2020 |
8446 |
443.52 |
Jan 10 2020 |
9861 |
454.75 |
Jan 10 2020 |
12526 |
444.45 |
Jan 03 2020 |
8453 |
443.52 |
Jan 03 2020 |
9863 |
454.75 |
Jan 03 2020 |
12536 |
444.45 |
Dec 27 2019 |
8449 |
443.52 |
Dec 27 2019 |
9863 |
454.75 |
Dec 27 2019 |
12533 |
444.45 |
Dec 20 2019 |
8449 |
443.52 |
Dec 20 2019 |
9863 |
454.75 |
Dec 20 2019 |
12533 |
444.45 |
Dec 13 2019 |
8450 |
443.52 |
Dec 13 2019 |
9864 |
454.75 |
Dec 13 2019 |
12534 |
444.45 |
Dec 06 2019 |
9864 |
454.75 |
Dec 06 2019 |
8444 |
443.52 |
Dec 06 2019 |
12525 |
444.45 |
Nov 29 2019 |
8428 |
443.52 |
Nov 29 2019 |
9864 |
454.75 |
Nov 29 2019 |
12521 |
444.45 |
Nov 22 2019 |
8428 |
443.52 |
Nov 22 2019 |
9864 |
454.75 |
Nov 22 2019 |
12521 |
444.45 |
Nov 15 2019 |
9864 |
454.75 |
Nov 15 2019 |
8429 |
443.52 |
Nov 15 2019 |
12526 |
444.45 |
Nov 08 2019 |
8433 |
443.52 |
Nov 08 2019 |
9840 |
454.75 |
Nov 08 2019 |
12481 |
444.45 |
Nov 01 2019 |
9646 |
454.75 |
Nov 01 2019 |
8426 |
443.52 |
Nov 01 2019 |
12315 |
444.45 |
Oct 25 2019 |
9646 |
454.75 |
Oct 25 2019 |
8443 |
443.52 |
Oct 25 2019 |
12332 |
444.45 |
Oct 18 2019 |
8443 |
443.52 |
Oct 18 2019 |
9683 |
454.75 |
Oct 18 2019 |
12347 |
444.45 |
Oct 11 2019 |
8443 |
443.52 |
Oct 11 2019 |
9660 |
454.75 |
Oct 11 2019 |
12340 |
444.45 |
Oct 04 2019 |
8456 |
443.52 |
Oct 04 2019 |
9643 |
454.75 |
Oct 04 2019 |
12324 |
444.45 |
Sep 27 2019 |
9646 |
454.75 |
Sep 27 2019 |
8455 |
443.52 |
Sep 27 2019 |
12439 |
444.45 |
Sep 20 2019 |
8462 |
443.52 |
Sep 20 2019 |
9630 |
454.75 |
Sep 20 2019 |
12440 |
444.45 |
Sep 13 2019 |
8421 |
443.52 |
Sep 13 2019 |
9698 |
454.75 |
Sep 13 2019 |
12430 |
444.45 |
Sep 06 2019 |
9866 |
454.75 |
Sep 06 2019 |
8436 |
443.52 |
Sep 06 2019 |
12643 |
444.45 |
Aug 30 2019 |
8537 |
443.52 |
Aug 30 2019 |
9924 |
454.75 |
Aug 30 2019 |
12734 |
444.45 |
Aug 23 2019 |
8615 |
443.52 |
Aug 23 2019 |
10058 |
454.75 |
Aug 23 2019 |
12899 |
444.45 |
Aug 16 2019 |
8638 |
443.52 |
Aug 16 2019 |
10023 |
454.75 |
Aug 16 2019 |
12880 |
444.45 |
Aug 09 2019 |
10068 |
454.75 |
Aug 09 2019 |
8663 |
443.52 |
Aug 09 2019 |
12908 |
444.45 |
Aug 02 2019 |
8726 |
443.52 |
Aug 02 2019 |
10157 |
454.75 |
Aug 02 2019 |
13010 |
444.45 |
Jul 26 2019 |
8793 |
443.52 |
Jul 26 2019 |
10168 |
454.75 |
Jul 26 2019 |
13087 |
444.45 |
Jul 19 2019 |
8779 |
443.52 |
Jul 19 2019 |
10339 |
454.75 |
Jul 19 2019 |
13149 |
444.45 |
Jul 12 2019 |
7621 |
430.19 |
Jul 12 2019 |
8779 |
439.39 |
Jul 12 2019 |
13280 |
444.45 |
Jul 05 2019 |
7906 |
430.19 |
Jul 05 2019 |
8954 |
439.39 |
Jul 05 2019 |
13578 |
444.45 |
Jun 28 2019 |
9904 |
448.94 |
Jun 28 2019 |
9016 |
439.39 |
Jun 28 2019 |
13739 |
444.45 |
Jun 21 2019 |
9013 |
439.39 |
Jun 21 2019 |
9268 |
442.82 |
Jun 21 2019 |
13628 |
444.45 |
Jun 14 2019 |
10564 |
453.42 |
Jun 14 2019 |
9003 |
439.39 |
Jun 14 2019 |
14835 |
451.81 |
Jun 07 2019 |
10509 |
451.3 |
Jun 07 2019 |
9393 |
442.59 |
Jun 07 2019 |
11527 |
427.98 |
May 31 2019 |
9361 |
442.59 |
May 31 2019 |
10467 |
451.3 |
May 31 2019 |
11552 |
427.98 |
May 24 2019 |
10491 |
451.3 |
May 24 2019 |
7980 |
428.31 |
May 24 2019 |
10498 |
420.07 |
May 17 2019 |
7431 |
422.75 |
May 17 2019 |
10016 |
446.28 |
May 17 2019 |
6689 |
481.06 |
May 17 2019 |
10514 |
420.07 |
May 10 2019 |
7480 |
422.75 |
May 10 2019 |
6669 |
481.06 |
May 10 2019 |
9984 |
446.28 |
May 10 2019 |
10457 |
420.07 |
May 03 2019 |
9992 |
446.28 |
May 03 2019 |
6729 |
481.06 |
May 03 2019 |
7534 |
422.75 |
May 03 2019 |
10490 |
420.07 |
Apr 26 2019 |
10001 |
446.28 |
Apr 26 2019 |
6727 |
481.06 |
Apr 26 2019 |
9167 |
437.73 |
Apr 26 2019 |
12376 |
435.05 |
Apr 19 2019 |
10135 |
446.28 |
Apr 19 2019 |
6784 |
481.06 |
Apr 19 2019 |
9078 |
437.73 |
Apr 19 2019 |
12338 |
435.05 |
Apr 18 2019 |
9085 |
437.73 |
Apr 18 2019 |
10147 |
446.28 |
Apr 18 2019 |
6793 |
481.06 |
Apr 12 2019 |
10284 |
446.28 |
Apr 12 2019 |
6788 |
481.06 |
Apr 12 2019 |
9084 |
437.73 |
Apr 12 2019 |
12378 |
435.05 |
Apr 05 2019 |
10056 |
446.28 |
Apr 05 2019 |
6694 |
481.06 |
Apr 05 2019 |
7610 |
426.33 |
Apr 05 2019 |
9639 |
416.96 |
Mar 29 2019 |
9928 |
446.28 |
Mar 29 2019 |
6397 |
481.06 |
Mar 29 2019 |
7559 |
426.33 |
Mar 29 2019 |
9525 |
416.96 |
Mar 22 2019 |
6372 |
415 |
Mar 22 2019 |
9841 |
446.28 |
Mar 22 2019 |
6528 |
481.06 |
Mar 22 2019 |
8759 |
411.4 |
Mar 15 2019 |
6802 |
481.06 |
Mar 15 2019 |
9804 |
446.28 |
Mar 15 2019 |
6065 |
410.04 |
Mar 15 2019 |
8352 |
406.88 |
Mar 08 2019 |
6516 |
481.06 |
Mar 08 2019 |
9750 |
446.28 |
Mar 08 2019 |
5946 |
410.04 |
Mar 08 2019 |
8220 |
406.88 |
Mar 01 2019 |
9774 |
446.28 |
Mar 01 2019 |
6668 |
481.06 |
Mar 01 2019 |
6005 |
410.04 |
Mar 01 2019 |
8262 |
406.88 |
Feb 22 2019 |
6022 |
410.04 |
Feb 22 2019 |
9798 |
446.28 |
Feb 22 2019 |
6675 |
481.06 |
Feb 22 2019 |
8295 |
406.88 |
Feb 15 2019 |
9712 |
446.28 |
Feb 15 2019 |
6659 |
481.06 |
Feb 15 2019 |
6043 |
410.04 |
Feb 15 2019 |
8240 |
406.88 |
Feb 08 2019 |
9628 |
446.28 |
Feb 08 2019 |
6805 |
481.06 |
Feb 08 2019 |
6024 |
410.04 |
Feb 08 2019 |
8183 |
406.88 |
Feb 01 2019 |
6823 |
481.06 |
Feb 01 2019 |
9656 |
446.28 |
Feb 01 2019 |
6019 |
410.04 |
Feb 01 2019 |
8193 |
406.88 |
Jan 25 2019 |
6823 |
481.06 |
Jan 25 2019 |
9679 |
446.28 |
Jan 25 2019 |
6015 |
410.04 |
Jan 25 2019 |
8218 |
406.88 |
Jan 18 2019 |
6847 |
481.06 |
Jan 18 2019 |
9687 |
446.28 |
Jan 18 2019 |
6055 |
410.04 |
Jan 18 2019 |
8236 |
406.88 |
Jan 11 2019 |
9673 |
446.28 |
Jan 11 2019 |
6847 |
481.06 |
Jan 11 2019 |
6055 |
410.04 |
Jan 11 2019 |
8239 |
406.88 |
Jan 04 2019 |
6056 |
410.04 |
Jan 04 2019 |
9685 |
446.28 |
Jan 04 2019 |
6847 |
481.06 |
Jan 04 2019 |
8248 |
406.88 |
Dec 28 2018 |
6850 |
481.06 |
Dec 28 2018 |
9685 |
446.28 |
Dec 28 2018 |
6056 |
410.04 |
Dec 28 2018 |
8248 |
406.88 |
Dec 21 2018 |
6850 |
481.06 |
Dec 21 2018 |
9685 |
446.28 |
Dec 21 2018 |
6056 |
410.04 |
Dec 21 2018 |
8248 |
406.88 |
Dec 14 2018 |
6056 |
410.04 |
Dec 14 2018 |
6850 |
481.06 |
Dec 14 2018 |
9685 |
446.28 |
Dec 14 2018 |
8248 |
406.88 |
Dec 07 2018 |
9678 |
446.28 |
Dec 07 2018 |
6836 |
481.06 |
Dec 07 2018 |
6056 |
410.04 |
Dec 07 2018 |
8247 |
406.88 |
Nov 30 2018 |
6056 |
410.04 |
Nov 30 2018 |
9678 |
446.28 |
Nov 30 2018 |
6836 |
481.06 |
Nov 30 2018 |
8247 |
406.88 |
Nov 23 2018 |
6056 |
410.04 |
Nov 23 2018 |
9678 |
446.28 |
Nov 23 2018 |
6839 |
481.06 |
Nov 23 2018 |
8247 |
406.88 |
Nov 16 2018 |
9678 |
446.28 |
Nov 16 2018 |
6839 |
481.06 |
Nov 16 2018 |
6056 |
410.04 |
Nov 16 2018 |
8247 |
406.88 |
Nov 09 2018 |
6839 |
481.06 |
Nov 09 2018 |
9678 |
446.28 |
Nov 09 2018 |
6055 |
410.04 |
Nov 09 2018 |
8247 |
406.88 |
Nov 02 2018 |
9678 |
446.28 |
Nov 02 2018 |
6839 |
481.06 |
Nov 02 2018 |
6055 |
410.04 |
Nov 02 2018 |
8226 |
406.88 |
Oct 26 2018 |
6053 |
410.04 |
Oct 26 2018 |
6839 |
481.06 |
Oct 26 2018 |
9678 |
446.28 |
Oct 26 2018 |
8225 |
406.88 |
Oct 19 2018 |
6839 |
481.06 |
Oct 19 2018 |
9678 |
446.28 |
Oct 19 2018 |
6072 |
410.04 |
Oct 19 2018 |
8238 |
406.88 |
Oct 12 2018 |
9659 |
446.28 |
Oct 12 2018 |
6825 |
481.06 |
Oct 12 2018 |
6052 |
410.04 |
Oct 12 2018 |
8203 |
406.88 |
Oct 05 2018 |
6076 |
410.04 |
Oct 05 2018 |
9638 |
446.28 |
Oct 05 2018 |
6825 |
481.06 |
Oct 05 2018 |
8278 |
406.88 |
Sep 28 2018 |
6832 |
481.06 |
Sep 28 2018 |
9653 |
446.28 |
Sep 28 2018 |
5924 |
410.04 |
Sep 28 2018 |
8060 |
406.88 |
Sep 21 2018 |
6755 |
481.06 |
Sep 21 2018 |
9628 |
446.28 |
Sep 21 2018 |
5900 |
410.04 |
Sep 21 2018 |
8042 |
406.88 |
Sep 14 2018 |
9672 |
446.28 |
Sep 14 2018 |
6906 |
481.06 |
Sep 14 2018 |
5907 |
410.04 |
Sep 14 2018 |
8068 |
406.88 |
Sep 07 2018 |
6938 |
481.06 |
Sep 07 2018 |
6003 |
410.04 |
Sep 07 2018 |
9762 |
446.28 |
Sep 07 2018 |
8208 |
406.88 |
Aug 31 2018 |
6041 |
410.04 |
Aug 31 2018 |
9862 |
446.28 |
Aug 31 2018 |
7029 |
481.06 |
Aug 31 2018 |
8257 |
406.88 |
Aug 24 2018 |
6041 |
410.04 |
Aug 24 2018 |
9784 |
446.28 |
Aug 24 2018 |
7126 |
481.06 |
Aug 24 2018 |
8260 |
406.88 |
Aug 17 2018 |
9944 |
446.28 |
Aug 17 2018 |
6030 |
410.04 |
Aug 17 2018 |
7120 |
481.06 |
Aug 17 2018 |
8337 |
406.88 |
Aug 10 2018 |
9951 |
446.28 |
Aug 10 2018 |
7112 |
481.06 |
Aug 10 2018 |
6070 |
410.04 |
Aug 10 2018 |
8455 |
406.88 |
Aug 03 2018 |
7166 |
481.06 |
Aug 03 2018 |
10043 |
446.28 |
Aug 03 2018 |
6189 |
410.04 |
Aug 03 2018 |
8535 |
406.88 |
Jul 27 2018 |
7248 |
481.06 |
Jul 27 2018 |
10031 |
446.28 |
Jul 27 2018 |
6236 |
410.04 |
Jul 27 2018 |
8571 |
406.88 |
Jul 20 2018 |
10171 |
446.28 |
Jul 20 2018 |
7377 |
481.06 |
Jul 20 2018 |
6209 |
410.04 |
Jul 20 2018 |
8721 |
406.88 |
Jul 13 2018 |
7267 |
419.84 |
Jul 13 2018 |
7460 |
481.06 |
Jul 13 2018 |
11048 |
456.97 |
Jul 13 2018 |
11143 |
427 |
Jul 06 2018 |
10504 |
451.87 |
Jul 06 2018 |
7073 |
419.84 |
Jul 06 2018 |
7449 |
481.06 |
Jul 06 2018 |
10882 |
427 |
Jun 29 2018 |
7102 |
419.84 |
Jun 29 2018 |
7421 |
481.06 |
Jun 29 2018 |
9194 |
438.55 |
Jun 29 2018 |
9977 |
419.96 |
Jun 22 2018 |
7517 |
481.06 |
Jun 22 2018 |
10127 |
445.28 |
Jun 22 2018 |
7271 |
419.84 |
Jun 22 2018 |
10283 |
420.28 |
Jun 15 2018 |
7532 |
481.06 |
Jun 15 2018 |
7316 |
419.84 |
Jun 15 2018 |
8475 |
428.85 |
Jun 15 2018 |
9678 |
415.32 |
Jun 08 2018 |
8620 |
428.85 |
Jun 08 2018 |
7628 |
481.06 |
Jun 08 2018 |
7356 |
419.84 |
Jun 08 2018 |
9827 |
415.32 |
Jun 01 2018 |
7642 |
419.84 |
Jun 01 2018 |
7437 |
415.98 |
Jun 01 2018 |
7577 |
481.06 |
Jun 01 2018 |
10100 |
415.32 |
May 25 2018 |
7597 |
481.06 |
May 25 2018 |
7542 |
415.98 |
May 25 2018 |
12722 |
469.5 |
May 25 2018 |
10620 |
418.37 |
May 18 2018 |
12816 |
469.17 |
May 18 2018 |
6694 |
406.61 |
May 18 2018 |
9879 |
412.75 |
May 11 2018 |
6655 |
406.61 |
May 11 2018 |
8381 |
426.01 |
May 11 2018 |
8145 |
398.3 |
May 04 2018 |
6823 |
406.61 |
May 04 2018 |
8560 |
426.01 |
May 04 2018 |
8292 |
398.3 |
Apr 27 2018 |
6833 |
406.61 |
Apr 27 2018 |
7681 |
417.44 |
Apr 27 2018 |
8316 |
398.3 |
Apr 20 2018 |
6877 |
406.61 |
Apr 20 2018 |
7660 |
417.44 |
Apr 20 2018 |
8334 |
398.3 |
Apr 13 2018 |
6866 |
406.61 |
Apr 13 2018 |
7621 |
417.44 |
Apr 13 2018 |
8343 |
398.3 |
Apr 06 2018 |
6843 |
406.61 |
Apr 06 2018 |
7395 |
413.57 |
Apr 06 2018 |
7933 |
394.44 |
Mar 30 2018 |
6907 |
406.61 |
Mar 30 2018 |
6530 |
402.72 |
Mar 30 2018 |
8087 |
394.44 |
Mar 23 2018 |
6046 |
396.22 |
Mar 23 2018 |
6939 |
406.61 |
Mar 23 2018 |
8171 |
394.44 |
Mar 16 2018 |
6232 |
398.79 |
Mar 16 2018 |
6948 |
406.61 |
Mar 16 2018 |
7400 |
388.21 |
Mar 09 2018 |
6884 |
406.61 |
Mar 09 2018 |
6271 |
398.79 |
Mar 09 2018 |
7383 |
388.21 |
Mar 02 2018 |
6939 |
406.61 |
Mar 02 2018 |
6305 |
398.79 |
Mar 02 2018 |
7555 |
388.21 |
Feb 23 2018 |
6374 |
398.79 |
Feb 23 2018 |
7002 |
406.61 |
Feb 23 2018 |
7608 |
388.21 |
Feb 16 2018 |
7016 |
406.61 |
Feb 16 2018 |
6398 |
398.79 |
Feb 16 2018 |
7633 |
388.21 |
Feb 09 2018 |
7038 |
406.61 |
Feb 09 2018 |
6358 |
398.79 |
Feb 09 2018 |
7617 |
388.21 |
Feb 02 2018 |
7020 |
406.61 |
Feb 02 2018 |
6344 |
398.79 |
Feb 02 2018 |
7601 |
388.21 |
Jan 26 2018 |
7043 |
406.61 |
Jan 26 2018 |
6371 |
398.79 |
Jan 26 2018 |
7615 |
388.21 |
Jan 19 2018 |
7043 |
406.61 |
Jan 19 2018 |
6376 |
398.79 |
Jan 19 2018 |
7615 |
388.21 |
Jan 12 2018 |
7035 |
406.61 |
Jan 12 2018 |
6382 |
398.79 |
Jan 12 2018 |
7617 |
388.21 |
Jan 05 2018 |
6382 |
398.79 |
Jan 05 2018 |
7052 |
406.61 |
Jan 05 2018 |
7627 |
388.21 |
Dec 29 2017 |
7052 |
406.61 |
Dec 29 2017 |
6382 |
398.79 |
Dec 29 2017 |
7627 |
388.21 |
Dec 22 2017 |
7053 |
406.61 |
Dec 22 2017 |
6382 |
398.79 |
Dec 22 2017 |
7628 |
388.21 |
Dec 15 2017 |
6382 |
398.79 |
Dec 15 2017 |
7050 |
406.61 |
Dec 15 2017 |
7624 |
388.21 |
Dec 08 2017 |
6382 |
398.79 |
Dec 08 2017 |
7050 |
406.61 |
Dec 08 2017 |
7624 |
388.21 |
Dec 01 2017 |
7050 |
406.61 |
Dec 01 2017 |
6382 |
398.79 |
Dec 01 2017 |
7624 |
388.21 |
Nov 24 2017 |
6382 |
398.79 |
Nov 24 2017 |
7050 |
406.61 |
Nov 24 2017 |
7624 |
388.21 |
Nov 17 2017 |
6382 |
398.79 |
Nov 17 2017 |
7050 |
406.61 |
Nov 17 2017 |
7624 |
388.21 |
Nov 10 2017 |
7050 |
406.61 |
Nov 10 2017 |
6385 |
398.79 |
Nov 10 2017 |
7629 |
388.21 |
Nov 03 2017 |
7051 |
406.61 |
Nov 03 2017 |
6385 |
398.79 |
Nov 03 2017 |
7629 |
388.21 |
Oct 27 2017 |
6437 |
398.79 |
Oct 27 2017 |
7051 |
406.61 |
Oct 27 2017 |
7664 |
388.21 |
Oct 20 2017 |
7068 |
406.61 |
Oct 20 2017 |
6390 |
398.79 |
Oct 20 2017 |
7644 |
388.21 |
Oct 13 2017 |
7068 |
406.61 |
Oct 13 2017 |
6416 |
398.79 |
Oct 13 2017 |
7662 |
388.21 |
Oct 06 2017 |
7062 |
406.61 |
Oct 06 2017 |
6417 |
398.79 |
Oct 06 2017 |
7663 |
388.21 |
Sep 29 2017 |
6416 |
398.79 |
Sep 29 2017 |
7065 |
406.61 |
Sep 29 2017 |
7601 |
388.21 |
Sep 22 2017 |
7068 |
406.61 |
Sep 22 2017 |
6501 |
398.79 |
Sep 22 2017 |
7675 |
388.21 |
Sep 15 2017 |
7120 |
406.61 |
Sep 15 2017 |
6526 |
398.79 |
Sep 15 2017 |
7745 |
388.21 |
Sep 08 2017 |
6475 |
398.79 |
Sep 08 2017 |
7123 |
406.61 |
Sep 08 2017 |
7842 |
388.21 |
Sep 01 2017 |
7235 |
406.61 |
Sep 01 2017 |
6472 |
398.79 |
Sep 01 2017 |
7833 |
388.21 |
Aug 25 2017 |
7245 |
406.61 |
Aug 25 2017 |
6843 |
398.79 |
Aug 25 2017 |
8191 |
388.21 |
Aug 18 2017 |
7296 |
406.61 |
Aug 18 2017 |
6879 |
398.79 |
Aug 18 2017 |
8264 |
388.21 |
Aug 11 2017 |
7272 |
406.61 |
Aug 11 2017 |
6917 |
398.79 |
Aug 11 2017 |
8316 |
388.21 |
Aug 04 2017 |
7378 |
406.61 |
Aug 04 2017 |
6961 |
398.79 |
Aug 04 2017 |
8402 |
388.21 |
Jul 28 2017 |
7424 |
406.61 |
Jul 28 2017 |
7010 |
398.79 |
Jul 28 2017 |
8507 |
388.21 |
Jul 21 2017 |
7135 |
398.79 |
Jul 21 2017 |
7488 |
406.61 |
Jul 21 2017 |
8649 |
388.21 |
Jul 14 2017 |
7544 |
406.61 |
Jul 14 2017 |
7179 |
398.79 |
Jul 14 2017 |
8732 |
388.21 |
Jul 07 2017 |
8166 |
412.29 |
Jul 07 2017 |
7217 |
398.79 |
Jul 07 2017 |
8769 |
388.21 |
Jun 30 2017 |
7235 |
398.79 |
Jun 30 2017 |
8238 |
412.29 |
Jun 30 2017 |
8779 |
388.21 |
Jun 23 2017 |
6696 |
391.46 |
Jun 23 2017 |
9386 |
413.86 |
Jun 23 2017 |
8874 |
388.21 |
Jun 16 2017 |
8372 |
403 |
Jun 16 2017 |
6703 |
391.46 |
Jun 16 2017 |
8901 |
388.21 |
Jun 09 2017 |
6550 |
391.46 |
Jun 09 2017 |
8436 |
403 |
Jun 09 2017 |
8759 |
388.21 |
Jun 02 2017 |
6798 |
391.46 |
Jun 02 2017 |
9155 |
409.55 |
Jun 02 2017 |
9319 |
391.04 |
May 26 2017 |
9244 |
409.55 |
May 26 2017 |
6816 |
391.46 |
May 26 2017 |
9356 |
391.04 |
May 19 2017 |
4069 |
391.38 |
May 19 2017 |
8940 |
406.29 |
May 19 2017 |
6986 |
391.46 |
May 19 2017 |
9991 |
395.05 |
May 12 2017 |
8046 |
401.55 |
May 12 2017 |
9079 |
406.29 |
May 12 2017 |
4114 |
391.38 |
May 12 2017 |
11124 |
403.23 |
May 05 2017 |
4284 |
391.38 |
May 05 2017 |
7718 |
391.89 |
May 05 2017 |
7985 |
400.58 |
May 05 2017 |
10401 |
397.28 |
Apr 28 2017 |
7567 |
391.89 |
Apr 28 2017 |
4301 |
391.38 |
Apr 28 2017 |
7326 |
394.14 |
Apr 28 2017 |
10309 |
397.28 |
Apr 21 2017 |
7712 |
391.89 |
Apr 21 2017 |
4369 |
391.38 |
Apr 21 2017 |
7441 |
394.14 |
Apr 21 2017 |
10413 |
397.28 |
Apr 14 2017 |
7540 |
394.14 |
Apr 14 2017 |
4494 |
391.38 |
Apr 14 2017 |
7751 |
391.89 |
Apr 14 2017 |
10465 |
397.28 |
Apr 07 2017 |
7835 |
391.89 |
Apr 07 2017 |
4499 |
391.38 |
Apr 07 2017 |
7561 |
394.99 |
Apr 07 2017 |
10732 |
400.79 |
Mar 31 2017 |
4635 |
391.38 |
Mar 31 2017 |
8065 |
391.89 |
Mar 31 2017 |
6665 |
385.61 |
Mar 31 2017 |
11335 |
404.15 |
Mar 24 2017 |
6654 |
386.68 |
Mar 24 2017 |
4526 |
391.38 |
Mar 24 2017 |
7997 |
391.89 |
Mar 24 2017 |
10661 |
399.63 |
Mar 17 2017 |
4579 |
391.38 |
Mar 17 2017 |
8076 |
391.89 |
Mar 17 2017 |
6057 |
379.42 |
Mar 17 2017 |
10515 |
397.95 |
Mar 10 2017 |
8173 |
391.89 |
Mar 10 2017 |
4549 |
391.38 |
Mar 10 2017 |
6067 |
379.42 |
Mar 10 2017 |
10614 |
397.95 |
Mar 03 2017 |
8106 |
391.89 |
Mar 03 2017 |
4547 |
391.38 |
Mar 03 2017 |
6077 |
379.42 |
Mar 03 2017 |
10597 |
397.95 |
Feb 24 2017 |
4615 |
391.38 |
Feb 24 2017 |
8062 |
391.89 |
Feb 24 2017 |
6129 |
379.42 |
Feb 24 2017 |
10631 |
397.95 |
Feb 17 2017 |
4538 |
391.38 |
Feb 17 2017 |
7909 |
391.89 |
Feb 17 2017 |
6173 |
379.42 |
Feb 17 2017 |
10675 |
397.95 |
Feb 10 2017 |
7939 |
391.89 |
Feb 10 2017 |
4591 |
391.38 |
Feb 10 2017 |
6243 |
379.42 |
Feb 10 2017 |
10738 |
397.95 |
Feb 03 2017 |
6257 |
379.42 |
Feb 03 2017 |
7956 |
391.89 |
Feb 03 2017 |
4586 |
391.38 |
Feb 03 2017 |
10721 |
397.95 |
Jan 27 2017 |
4583 |
391.38 |
Jan 27 2017 |
7965 |
391.89 |
Jan 27 2017 |
6232 |
379.42 |
Jan 27 2017 |
10731 |
397.95 |
Jan 20 2017 |
4584 |
391.38 |
Jan 20 2017 |
7960 |
391.89 |
Jan 20 2017 |
6238 |
379.42 |
Jan 20 2017 |
10710 |
397.95 |
Jan 13 2017 |
6246 |
379.42 |
Jan 13 2017 |
4584 |
391.38 |
Jan 13 2017 |
7964 |
391.89 |
Jan 13 2017 |
10713 |
397.95 |
Jan 06 2017 |
6246 |
379.42 |
Jan 06 2017 |
7955 |
391.89 |
Jan 06 2017 |
4584 |
391.38 |
Jan 06 2017 |
10912 |
399.63 |
Dec 30 2016 |
7959 |
391.89 |
Dec 30 2016 |
4591 |
391.38 |
Dec 30 2016 |
6246 |
379.42 |
Dec 30 2016 |
10913 |
399.63 |
Dec 23 2016 |
6246 |
379.42 |
Dec 23 2016 |
7959 |
391.89 |
Dec 23 2016 |
4591 |
391.38 |
Dec 23 2016 |
10913 |
399.63 |
Dec 16 2016 |
6246 |
379.42 |
Dec 16 2016 |
4591 |
391.38 |
Dec 16 2016 |
7963 |
391.89 |
Dec 16 2016 |
10913 |
399.63 |
Dec 09 2016 |
4592 |
391.38 |
Dec 09 2016 |
7964 |
391.89 |
Dec 09 2016 |
6245 |
379.42 |
Dec 09 2016 |
10917 |
399.63 |
Dec 02 2016 |
7964 |
391.89 |
Dec 02 2016 |
4592 |
391.38 |
Dec 02 2016 |
6245 |
379.42 |
Dec 02 2016 |
10918 |
399.63 |
Nov 25 2016 |
6245 |
379.42 |
Nov 25 2016 |
4586 |
391.38 |
Nov 25 2016 |
7960 |
391.89 |
Nov 25 2016 |
10917 |
399.63 |
Nov 18 2016 |
4586 |
391.38 |
Nov 18 2016 |
7960 |
391.89 |
Nov 18 2016 |
6245 |
379.42 |
Nov 18 2016 |
10917 |
399.63 |
Nov 11 2016 |
7960 |
391.89 |
Nov 11 2016 |
4586 |
391.38 |
Nov 11 2016 |
6242 |
379.42 |
Nov 11 2016 |
10908 |
399.63 |
Nov 04 2016 |
4586 |
391.38 |
Nov 04 2016 |
7960 |
391.89 |
Nov 04 2016 |
6242 |
379.42 |
Nov 04 2016 |
10908 |
399.63 |
Oct 28 2016 |
6257 |
379.42 |
Oct 28 2016 |
4579 |
391.38 |
Oct 28 2016 |
7960 |
391.89 |
Oct 28 2016 |
10923 |
399.63 |
Oct 21 2016 |
4579 |
391.38 |
Oct 21 2016 |
7951 |
391.89 |
Oct 21 2016 |
6266 |
379.42 |
Oct 21 2016 |
10929 |
399.63 |
Oct 14 2016 |
7977 |
391.89 |
Oct 14 2016 |
4588 |
391.38 |
Oct 14 2016 |
6272 |
379.42 |
Oct 14 2016 |
10975 |
399.63 |
Oct 07 2016 |
6262 |
379.42 |
Oct 07 2016 |
7984 |
391.89 |
Oct 07 2016 |
4587 |
391.38 |
Oct 07 2016 |
10977 |
399.63 |
Sep 30 2016 |
4622 |
391.38 |
Sep 30 2016 |
7997 |
391.89 |
Sep 30 2016 |
6269 |
379.42 |
Sep 30 2016 |
10986 |
399.63 |
Sep 23 2016 |
4596 |
391.38 |
Sep 23 2016 |
7999 |
391.89 |
Sep 23 2016 |
6219 |
379.42 |
Sep 23 2016 |
10911 |
399.63 |
Sep 16 2016 |
4598 |
391.38 |
Sep 16 2016 |
8048 |
391.89 |
Sep 16 2016 |
6191 |
379.42 |
Sep 16 2016 |
10936 |
399.63 |
Sep 09 2016 |
4695 |
391.38 |
Sep 09 2016 |
8127 |
391.89 |
Sep 09 2016 |
6268 |
379.42 |
Sep 09 2016 |
10976 |
399.63 |
Sep 02 2016 |
4786 |
391.38 |
Sep 02 2016 |
8250 |
391.89 |
Sep 02 2016 |
6306 |
379.42 |
Sep 02 2016 |
11091 |
399.63 |
Aug 26 2016 |
8293 |
391.89 |
Aug 26 2016 |
4676 |
391.38 |
Aug 26 2016 |
5997 |
379.42 |
Aug 26 2016 |
10839 |
399.63 |
Aug 19 2016 |
6008 |
379.42 |
Aug 19 2016 |
8314 |
391.89 |
Aug 19 2016 |
4762 |
391.38 |
Aug 19 2016 |
10857 |
399.63 |
Aug 12 2016 |
5137 |
391.38 |
Aug 12 2016 |
8427 |
391.89 |
Aug 12 2016 |
5994 |
379.42 |
Aug 12 2016 |
12260 |
401.56 |
Aug 05 2016 |
8436 |
391.89 |
Aug 05 2016 |
5139 |
391.38 |
Aug 05 2016 |
6041 |
379.42 |
Aug 05 2016 |
12373 |
401.56 |
Jul 29 2016 |
5934 |
379.42 |
Jul 29 2016 |
5130 |
391.38 |
Jul 29 2016 |
8482 |
391.89 |
Jul 29 2016 |
12479 |
401.56 |
Jul 22 2016 |
6055 |
379.42 |
Jul 22 2016 |
5250 |
391.38 |
Jul 22 2016 |
8635 |
391.89 |
Jul 22 2016 |
12646 |
401.56 |
Jun 22 2016 |
6356 |
381.33 |
Jun 22 2016 |
8538 |
388.75 |
Jun 22 2016 |
5232 |
391.38 |
Jun 22 2016 |
10606 |
379.99 |
Jun 15 2016 |
6467 |
381.33 |
Jun 15 2016 |
8590 |
388.75 |
Jun 15 2016 |
5390 |
391.38 |
Jun 15 2016 |
10703 |
379.99 |
Jun 08 2016 |
8671 |
388.75 |
Jun 08 2016 |
5442 |
391.38 |
Jun 08 2016 |
6456 |
381.33 |
Jun 08 2016 |
10742 |
379.99 |
Jun 01 2016 |
5618 |
391.38 |
Jun 01 2016 |
8574 |
387.22 |
Jun 01 2016 |
9465 |
409.73 |
Jun 01 2016 |
11843 |
386.43 |
May 25 2016 |
8420 |
385.23 |
May 25 2016 |
9476 |
409.73 |
May 25 2016 |
12089 |
388.43 |
May 18 2016 |
8486 |
385.23 |
May 18 2016 |
9550 |
409.73 |
May 18 2016 |
12180 |
388.43 |
May 11 2016 |
11491 |
427.54 |
May 11 2016 |
10082 |
400.9 |
May 11 2016 |
11055 |
504.76 |
May 11 2016 |
14291 |
403.35 |
May 04 2016 |
11042 |
504.76 |
May 04 2016 |
10037 |
400.9 |
May 04 2016 |
11420 |
427.54 |
May 04 2016 |
14267 |
403.35 |
Apr 27 2016 |
10253 |
400.9 |
Apr 27 2016 |
11309 |
504.76 |
Apr 27 2016 |
10655 |
418.28 |
Apr 27 2016 |
14517 |
403.35 |
Apr 20 2016 |
10606 |
418.28 |
Apr 20 2016 |
11345 |
504.76 |
Apr 20 2016 |
10283 |
400.9 |
Apr 20 2016 |
14543 |
403.35 |
Apr 13 2016 |
10204 |
400.9 |
Apr 13 2016 |
11376 |
504.76 |
Apr 13 2016 |
11146 |
421.16 |
Apr 13 2016 |
14519 |
403.35 |
Apr 06 2016 |
10816 |
416.06 |
Apr 06 2016 |
10222 |
400.9 |
Apr 06 2016 |
11559 |
504.76 |
Apr 06 2016 |
14661 |
403.35 |
Mar 30 2016 |
10697 |
416.06 |
Mar 30 2016 |
10115 |
400.9 |
Mar 30 2016 |
11215 |
504.76 |
Mar 30 2016 |
14503 |
403.35 |
Mar 23 2016 |
11620 |
504.76 |
Mar 23 2016 |
10133 |
400.9 |
Mar 23 2016 |
11570 |
421.89 |
Mar 23 2016 |
16206 |
413.46 |
Mar 16 2016 |
11574 |
504.76 |
Mar 16 2016 |
10019 |
400.9 |
Mar 16 2016 |
11664 |
421.89 |
Mar 16 2016 |
16145 |
413.46 |
Mar 09 2016 |
11639 |
504.76 |
Mar 09 2016 |
9990 |
400.9 |
Mar 09 2016 |
11582 |
420.81 |
Mar 09 2016 |
16197 |
413.46 |
Mar 02 2016 |
11677 |
423.09 |
Mar 02 2016 |
11642 |
504.76 |
Mar 02 2016 |
9942 |
400.9 |
Mar 02 2016 |
14240 |
400.9 |
Feb 24 2016 |
11578 |
504.76 |
Feb 24 2016 |
9905 |
400.9 |
Feb 24 2016 |
11693 |
423.09 |
Feb 24 2016 |
14220 |
400.9 |
Feb 17 2016 |
9962 |
400.9 |
Feb 17 2016 |
11712 |
504.76 |
Feb 17 2016 |
11836 |
423.09 |
Feb 17 2016 |
14371 |
400.9 |
Feb 10 2016 |
11816 |
423.09 |
Feb 10 2016 |
11792 |
504.76 |
Feb 10 2016 |
9987 |
400.9 |
Feb 10 2016 |
14369 |
400.9 |
Feb 03 2016 |
9981 |
400.9 |
Feb 03 2016 |
11810 |
504.76 |
Feb 03 2016 |
11827 |
423.09 |
Feb 03 2016 |
14405 |
400.9 |
Jan 27 2016 |
9970 |
400.9 |
Jan 27 2016 |
11810 |
504.76 |
Jan 27 2016 |
11867 |
423.09 |
Jan 27 2016 |
14409 |
400.9 |
Jan 20 2016 |
9998 |
400.9 |
Jan 20 2016 |
11826 |
504.76 |
Jan 20 2016 |
11856 |
423.09 |
Jan 20 2016 |
14415 |
400.9 |
Jan 13 2016 |
11867 |
423.09 |
Jan 13 2016 |
10016 |
400.9 |
Jan 13 2016 |
11826 |
504.76 |
Jan 13 2016 |
14442 |
400.9 |
Jan 06 2016 |
11826 |
504.76 |
Jan 06 2016 |
10024 |
400.9 |
Jan 06 2016 |
11867 |
423.09 |
Jan 06 2016 |
14451 |
400.9 |
Dec 30 2015 |
10023 |
400.9 |
Dec 30 2015 |
11843 |
504.76 |
Dec 30 2015 |
11867 |
423.09 |
Dec 30 2015 |
14444 |
400.9 |
Dec 23 2015 |
10022 |
400.9 |
Dec 23 2015 |
11843 |
504.76 |
Dec 23 2015 |
11867 |
423.09 |
Dec 23 2015 |
14445 |
400.9 |
Dec 16 2015 |
11843 |
504.76 |
Dec 16 2015 |
10022 |
400.9 |
Dec 16 2015 |
11867 |
423.09 |
Dec 16 2015 |
14445 |
400.9 |
Dec 09 2015 |
11843 |
504.76 |
Dec 09 2015 |
10032 |
400.9 |
Dec 09 2015 |
11866 |
423.09 |
Dec 09 2015 |
14448 |
400.9 |
Dec 02 2015 |
10033 |
400.9 |
Dec 02 2015 |
11844 |
504.76 |
Dec 02 2015 |
11867 |
423.09 |
Dec 02 2015 |
14449 |
400.9 |
Nov 25 2015 |
11867 |
423.09 |
Nov 25 2015 |
10033 |
400.9 |
Nov 25 2015 |
11844 |
504.76 |
Nov 25 2015 |
14450 |
400.9 |
Nov 18 2015 |
11844 |
504.76 |
Nov 18 2015 |
10033 |
400.9 |
Nov 18 2015 |
11866 |
423.09 |
Nov 18 2015 |
14450 |
400.9 |
Nov 11 2015 |
11844 |
504.76 |
Nov 11 2015 |
10033 |
400.9 |
Nov 11 2015 |
11857 |
423.09 |
Nov 11 2015 |
14446 |
400.9 |
Nov 04 2015 |
11857 |
423.09 |
Nov 04 2015 |
11844 |
504.76 |
Nov 04 2015 |
10033 |
400.9 |
Nov 04 2015 |
14446 |
400.9 |
Oct 28 2015 |
10016 |
400.9 |
Oct 28 2015 |
11817 |
504.76 |
Oct 28 2015 |
11859 |
423.09 |
Oct 28 2015 |
14429 |
400.9 |
Oct 21 2015 |
11816 |
423.09 |
Oct 21 2015 |
11785 |
504.76 |
Oct 21 2015 |
10031 |
400.9 |
Oct 21 2015 |
14423 |
400.9 |
Oct 14 2015 |
11815 |
423.09 |
Oct 14 2015 |
10040 |
400.9 |
Oct 14 2015 |
11785 |
504.76 |
Oct 14 2015 |
14429 |
400.9 |
Oct 07 2015 |
10021 |
400.9 |
Oct 07 2015 |
11795 |
504.76 |
Oct 07 2015 |
11833 |
423.09 |
Oct 07 2015 |
14432 |
400.9 |
Sep 30 2015 |
10023 |
400.9 |
Sep 30 2015 |
11817 |
504.76 |
Sep 30 2015 |
11846 |
423.09 |
Sep 30 2015 |
14449 |
400.9 |
Sep 23 2015 |
11693 |
504.76 |
Sep 23 2015 |
10021 |
400.9 |
Sep 23 2015 |
11914 |
423.09 |
Sep 23 2015 |
14485 |
400.9 |
Sep 16 2015 |
11802 |
423.09 |
Sep 16 2015 |
10015 |
400.9 |
Sep 16 2015 |
11639 |
504.76 |
Sep 16 2015 |
14426 |
400.9 |
Sep 09 2015 |
11541 |
504.76 |
Sep 09 2015 |
10034 |
400.9 |
Sep 09 2015 |
11774 |
423.09 |
Sep 09 2015 |
14396 |
400.9 |
Sep 02 2015 |
11406 |
504.76 |
Sep 02 2015 |
9943 |
400.9 |
Sep 02 2015 |
11845 |
423.09 |
Sep 02 2015 |
14397 |
400.9 |
Aug 26 2015 |
11989 |
423.09 |
Aug 26 2015 |
10143 |
400.9 |
Aug 26 2015 |
11650 |
504.76 |
Aug 26 2015 |
14568 |
400.9 |
Aug 19 2015 |
10151 |
400.9 |
Aug 19 2015 |
11557 |
504.76 |
Aug 19 2015 |
12193 |
423.09 |
Aug 19 2015 |
14736 |
400.9 |
Aug 12 2015 |
10242 |
400.9 |
Aug 12 2015 |
11660 |
504.76 |
Aug 12 2015 |
12208 |
423.09 |
Aug 12 2015 |
14762 |
400.9 |
Aug 05 2015 |
10230 |
400.9 |
Aug 05 2015 |
11592 |
504.76 |
Aug 05 2015 |
12266 |
423.09 |
Aug 05 2015 |
14761 |
400.9 |
Jul 29 2015 |
12319 |
423.09 |
Jul 29 2015 |
10358 |
400.9 |
Jul 29 2015 |
11467 |
504.76 |
Jul 29 2015 |
14938 |
400.9 |
Jul 22 2015 |
9527 |
393.2 |
Jul 22 2015 |
11565 |
504.76 |
Jul 22 2015 |
12360 |
423.09 |
Jul 22 2015 |
14958 |
400.9 |
Jul 15 2015 |
9623 |
393.2 |
Jul 15 2015 |
11763 |
504.76 |
Jul 15 2015 |
12597 |
423.09 |
Jul 15 2015 |
15063 |
400.9 |
Jul 08 2015 |
11820 |
504.76 |
Jul 08 2015 |
11791 |
413.39 |
Jul 08 2015 |
12674 |
423.09 |
Jul 08 2015 |
16106 |
407.41 |
Jul 01 2015 |
15208 |
445.9 |
Jul 01 2015 |
11958 |
504.76 |
Jul 01 2015 |
12736 |
423.09 |
Jul 01 2015 |
18930 |
425.26 |
Jun 24 2015 |
11931 |
504.76 |
Jun 24 2015 |
14376 |
437.32 |
Jun 24 2015 |
12751 |
423.09 |
Jun 24 2015 |
19012 |
425.26 |
Jun 17 2015 |
11791 |
504.76 |
Jun 17 2015 |
14402 |
437.32 |
Jun 17 2015 |
12702 |
423.09 |
Jun 17 2015 |
19100 |
425.26 |
Jun 10 2015 |
12796 |
423.09 |
Jun 10 2015 |
11915 |
504.76 |
Jun 10 2015 |
14417 |
437.32 |
Jun 10 2015 |
18816 |
423.67 |
Jun 03 2015 |
14413 |
437.32 |
Jun 03 2015 |
11803 |
504.76 |
Jun 03 2015 |
12963 |
423.09 |
Jun 03 2015 |
18970 |
423.67 |
May 27 2015 |
11562 |
504.76 |
May 27 2015 |
14366 |
437.32 |
May 27 2015 |
12826 |
423.09 |
May 27 2015 |
18802 |
423.67 |
May 20 2015 |
12899 |
423.09 |
May 20 2015 |
11544 |
504.76 |
May 20 2015 |
14419 |
437.32 |
May 20 2015 |
18848 |
423.67 |
May 13 2015 |
15512 |
448.79 |
May 13 2015 |
8184 |
429.55 |
May 13 2015 |
12711 |
420.46 |
May 13 2015 |
19256 |
425.91 |
May 06 2015 |
7719 |
429.55 |
May 06 2015 |
11808 |
413.61 |
May 06 2015 |
15171 |
448.79 |
May 06 2015 |
18926 |
425.91 |
Apr 29 2015 |
14118 |
436.37 |
Apr 29 2015 |
7987 |
429.55 |
Apr 29 2015 |
11996 |
413.61 |
Apr 29 2015 |
19203 |
425.91 |
Apr 22 2015 |
12066 |
413.61 |
Apr 22 2015 |
14172 |
436.37 |
Apr 22 2015 |
8131 |
429.55 |
Apr 22 2015 |
19279 |
425.91 |
Apr 15 2015 |
8041 |
429.55 |
Apr 15 2015 |
14106 |
436.37 |
Apr 15 2015 |
11231 |
407.31 |
Apr 15 2015 |
19698 |
429.43 |
Apr 08 2015 |
11221 |
407.31 |
Apr 08 2015 |
14279 |
436.37 |
Apr 08 2015 |
8056 |
429.55 |
Apr 08 2015 |
19771 |
429.43 |
Apr 01 2015 |
8013 |
429.55 |
Apr 01 2015 |
14414 |
436.37 |
Apr 01 2015 |
11342 |
407.31 |
Apr 01 2015 |
20134 |
429.43 |
Mar 25 2015 |
14265 |
436.37 |
Mar 25 2015 |
11105 |
408.69 |
Mar 25 2015 |
7939 |
429.55 |
Mar 25 2015 |
20043 |
432.94 |
Mar 18 2015 |
14033 |
436.37 |
Mar 18 2015 |
7595 |
429.55 |
Mar 18 2015 |
10968 |
410.1 |
Mar 18 2015 |
17479 |
418.34 |
Mar 11 2015 |
10416 |
402.64 |
Mar 11 2015 |
14149 |
436.37 |
Mar 11 2015 |
7890 |
429.55 |
Mar 11 2015 |
17994 |
418.34 |
Mar 04 2015 |
8012 |
429.55 |
Mar 04 2015 |
14357 |
436.37 |
Mar 04 2015 |
10563 |
402.64 |
Mar 04 2015 |
18186 |
418.34 |
Feb 25 2015 |
10587 |
402.64 |
Feb 25 2015 |
7937 |
429.55 |
Feb 25 2015 |
14274 |
436.37 |
Feb 25 2015 |
18172 |
418.34 |
Feb 18 2015 |
10671 |
402.64 |
Feb 18 2015 |
7989 |
429.55 |
Feb 18 2015 |
14334 |
436.37 |
Feb 18 2015 |
18205 |
418.34 |
Feb 11 2015 |
10708 |
402.64 |
Feb 11 2015 |
14382 |
436.37 |
Feb 11 2015 |
8042 |
429.55 |
Feb 11 2015 |
18228 |
418.34 |
Feb 04 2015 |
14385 |
436.37 |
Feb 04 2015 |
8053 |
429.55 |
Feb 04 2015 |
10739 |
402.64 |
Feb 04 2015 |
18258 |
418.34 |
Jan 28 2015 |
8053 |
429.55 |
Jan 28 2015 |
14408 |
436.37 |
Jan 28 2015 |
10729 |
402.64 |
Jan 28 2015 |
18265 |
418.34 |
Jan 21 2015 |
8062 |
429.55 |
Jan 21 2015 |
14392 |
436.37 |
Jan 21 2015 |
10748 |
402.64 |
Jan 21 2015 |
18273 |
418.34 |
Jan 14 2015 |
10760 |
402.64 |
Jan 14 2015 |
8062 |
429.55 |
Jan 14 2015 |
14387 |
436.37 |
Jan 14 2015 |
18291 |
418.34 |
Jan 07 2015 |
10760 |
402.64 |
Jan 07 2015 |
14354 |
436.37 |
Jan 07 2015 |
8062 |
429.55 |
Jan 07 2015 |
18275 |
418.34 |
Dec 31 2014 |
14353 |
436.37 |
Dec 31 2014 |
10760 |
402.64 |
Dec 31 2014 |
8085 |
429.55 |
Dec 31 2014 |
18282 |
418.34 |
Dec 24 2014 |
10760 |
402.64 |
Dec 24 2014 |
14353 |
436.37 |
Dec 24 2014 |
8085 |
429.55 |
Dec 24 2014 |
18282 |
418.34 |
Dec 17 2014 |
8085 |
429.55 |
Dec 17 2014 |
14338 |
436.37 |
Dec 17 2014 |
10760 |
402.64 |
Dec 17 2014 |
18277 |
418.34 |
Dec 10 2014 |
8085 |
429.55 |
Dec 10 2014 |
14338 |
436.37 |
Dec 10 2014 |
10760 |
402.64 |
Dec 10 2014 |
18277 |
418.34 |
Dec 03 2014 |
8086 |
429.55 |
Dec 03 2014 |
14338 |
436.37 |
Dec 03 2014 |
10760 |
402.64 |
Dec 03 2014 |
18278 |
418.34 |
Nov 26 2014 |
10760 |
402.64 |
Nov 26 2014 |
14338 |
436.37 |
Nov 26 2014 |
8086 |
429.55 |
Nov 26 2014 |
18278 |
418.34 |
Nov 19 2014 |
8085 |
429.55 |
Nov 19 2014 |
14338 |
436.37 |
Nov 19 2014 |
10760 |
402.64 |
Nov 19 2014 |
18277 |
418.34 |
Nov 12 2014 |
14338 |
436.37 |
Nov 12 2014 |
8085 |
429.55 |
Nov 12 2014 |
10760 |
402.64 |
Nov 12 2014 |
18278 |
418.34 |
Nov 05 2014 |
10760 |
402.64 |
Nov 05 2014 |
8085 |
429.55 |
Nov 05 2014 |
14338 |
436.37 |
Nov 05 2014 |
18278 |
418.34 |
Oct 29 2014 |
10758 |
402.64 |
Oct 29 2014 |
14338 |
436.37 |
Oct 29 2014 |
8085 |
429.55 |
Oct 29 2014 |
18276 |
418.34 |
Oct 22 2014 |
8074 |
429.55 |
Oct 22 2014 |
14284 |
436.37 |
Oct 22 2014 |
10744 |
402.64 |
Oct 22 2014 |
18297 |
418.34 |
Oct 15 2014 |
10704 |
402.64 |
Oct 15 2014 |
14264 |
436.37 |
Oct 15 2014 |
8068 |
429.55 |
Oct 15 2014 |
18251 |
418.34 |
Oct 08 2014 |
10706 |
402.64 |
Oct 08 2014 |
14246 |
436.37 |
Oct 08 2014 |
8059 |
429.55 |
Oct 08 2014 |
18239 |
418.34 |
Oct 01 2014 |
14275 |
436.37 |
Oct 01 2014 |
8066 |
429.55 |
Oct 01 2014 |
10715 |
402.64 |
Oct 01 2014 |
18264 |
418.34 |
Sep 24 2014 |
8037 |
429.55 |
Sep 24 2014 |
14234 |
436.37 |
Sep 24 2014 |
10770 |
402.64 |
Sep 24 2014 |
18267 |
418.34 |
Sep 17 2014 |
10698 |
402.64 |
Sep 17 2014 |
8004 |
429.55 |
Sep 17 2014 |
14290 |
436.37 |
Sep 17 2014 |
18234 |
418.34 |
Sep 10 2014 |
8014 |
429.55 |
Sep 10 2014 |
14155 |
436.37 |
Sep 10 2014 |
10715 |
402.64 |
Sep 10 2014 |
18249 |
418.34 |
Sep 03 2014 |
8028 |
429.55 |
Sep 03 2014 |
14161 |
436.37 |
Sep 03 2014 |
10723 |
402.64 |
Sep 03 2014 |
18295 |
418.34 |
Aug 27 2014 |
14281 |
436.37 |
Aug 27 2014 |
7890 |
429.55 |
Aug 27 2014 |
10618 |
402.64 |
Aug 27 2014 |
18338 |
418.34 |
Aug 20 2014 |
10613 |
402.64 |
Aug 20 2014 |
14208 |
436.37 |
Aug 20 2014 |
7860 |
429.55 |
Aug 20 2014 |
18345 |
418.34 |
Aug 13 2014 |
7856 |
429.55 |
Aug 13 2014 |
14254 |
436.37 |
Aug 13 2014 |
10600 |
402.64 |
Aug 13 2014 |
18396 |
418.34 |
Aug 06 2014 |
7802 |
429.55 |
Aug 06 2014 |
14302 |
436.37 |
Aug 06 2014 |
10736 |
402.64 |
Aug 06 2014 |
18461 |
418.34 |
Jul 30 2014 |
10757 |
402.64 |
Jul 30 2014 |
14324 |
436.37 |
Jul 30 2014 |
7923 |
429.55 |
Jul 30 2014 |
18594 |
418.34 |
Jul 23 2014 |
14784 |
443.09 |
Jul 23 2014 |
7731 |
429.55 |
Jul 23 2014 |
10723 |
402.64 |
Jul 23 2014 |
18430 |
417.89 |
Jul 16 2014 |
14782 |
443.09 |
Jul 16 2014 |
7839 |
429.55 |
Jul 16 2014 |
10837 |
402.64 |
Jul 16 2014 |
18449 |
417.89 |
Jul 09 2014 |
7688 |
429.55 |
Jul 09 2014 |
15196 |
445.83 |
Jul 09 2014 |
11627 |
409.81 |
Jul 09 2014 |
16847 |
406.41 |
Jul 02 2014 |
16968 |
463 |
Jul 02 2014 |
12930 |
421.29 |
Jul 02 2014 |
18265 |
415.27 |
Jun 25 2014 |
17125 |
463 |
Jun 25 2014 |
13023 |
421.29 |
Jun 25 2014 |
18296 |
415.27 |
Jun 18 2014 |
17244 |
463 |
Jun 18 2014 |
13070 |
421.29 |
Jun 18 2014 |
18296 |
415.27 |
Jun 11 2014 |
13013 |
421.29 |
Jun 11 2014 |
14267 |
431.96 |
Jun 11 2014 |
18468 |
415.27 |
Jun 04 2014 |
14558 |
431.96 |
Jun 04 2014 |
13117 |
421.29 |
Jun 04 2014 |
18641 |
415.27 |
May 28 2014 |
14567 |
431.96 |
May 28 2014 |
13067 |
421.29 |
May 28 2014 |
18591 |
415.27 |
May 21 2014 |
13101 |
421.29 |
May 21 2014 |
14658 |
431.96 |
May 21 2014 |
18670 |
415.27 |
May 14 2014 |
13216 |
421.29 |
May 14 2014 |
20090 |
487.9 |
May 14 2014 |
10853 |
482.16 |
May 14 2014 |
18755 |
415.27 |
May 07 2014 |
23811 |
543.84 |
May 07 2014 |
10279 |
482.16 |
May 07 2014 |
16511 |
455.22 |
May 07 2014 |
24108 |
452.88 |
Apr 30 2014 |
17045 |
455.22 |
Apr 30 2014 |
23974 |
534.08 |
Apr 30 2014 |
11393 |
497.7 |
Apr 30 2014 |
24698 |
452.88 |
Apr 23 2014 |
17371 |
455.22 |
Apr 23 2014 |
24255 |
534.08 |
Apr 23 2014 |
11757 |
497.7 |
Apr 23 2014 |
25022 |
452.88 |
Apr 16 2014 |
11546 |
497.7 |
Apr 16 2014 |
24066 |
534.08 |
Apr 16 2014 |
17338 |
455.22 |
Apr 16 2014 |
24857 |
452.88 |
Apr 09 2014 |
23032 |
514.93 |
Apr 09 2014 |
11595 |
497.7 |
Apr 09 2014 |
18790 |
462.48 |
Apr 09 2014 |
26232 |
459.24 |
Apr 02 2014 |
17849 |
453.65 |
Apr 02 2014 |
22573 |
506.57 |
Apr 02 2014 |
11279 |
497.7 |
Apr 02 2014 |
25787 |
459.24 |
Mar 26 2014 |
11264 |
497.7 |
Mar 26 2014 |
23372 |
510.98 |
Mar 26 2014 |
17818 |
456.85 |
Mar 26 2014 |
26228 |
462.5 |
Mar 19 2014 |
11354 |
497.7 |
Mar 19 2014 |
22485 |
498.97 |
Mar 19 2014 |
17707 |
456.85 |
Mar 19 2014 |
26178 |
462.5 |
Mar 12 2014 |
22483 |
498.97 |
Mar 12 2014 |
11344 |
497.7 |
Mar 12 2014 |
17722 |
456.85 |
Mar 12 2014 |
26191 |
462.5 |
Mar 05 2014 |
17441 |
456.85 |
Mar 05 2014 |
22489 |
498.97 |
Mar 05 2014 |
11232 |
497.7 |
Mar 05 2014 |
26050 |
462.5 |
Feb 26 2014 |
22485 |
498.97 |
Feb 26 2014 |
11336 |
497.7 |
Feb 26 2014 |
17379 |
456.85 |
Feb 26 2014 |
26001 |
462.5 |
Feb 19 2014 |
11413 |
497.7 |
Feb 19 2014 |
22525 |
498.97 |
Feb 19 2014 |
17485 |
456.85 |
Feb 19 2014 |
26038 |
462.5 |
Feb 12 2014 |
17451 |
456.85 |
Feb 12 2014 |
22500 |
498.97 |
Feb 12 2014 |
11541 |
497.7 |
Feb 12 2014 |
25975 |
462.5 |
Feb 05 2014 |
11499 |
497.7 |
Feb 05 2014 |
22664 |
498.97 |
Feb 05 2014 |
17478 |
456.85 |
Feb 05 2014 |
26104 |
462.5 |
Jan 29 2014 |
22831 |
498.97 |
Jan 29 2014 |
11499 |
497.7 |
Jan 29 2014 |
17380 |
456.85 |
Jan 29 2014 |
26119 |
462.5 |
Jan 22 2014 |
11517 |
497.7 |
Jan 22 2014 |
22770 |
498.97 |
Jan 22 2014 |
17299 |
456.85 |
Jan 22 2014 |
26007 |
462.5 |
Jan 15 2014 |
11517 |
497.7 |
Jan 15 2014 |
22843 |
498.97 |
Jan 15 2014 |
17316 |
456.85 |
Jan 15 2014 |
26066 |
462.5 |
Jan 08 2014 |
22886 |
498.97 |
Jan 08 2014 |
11517 |
497.7 |
Jan 08 2014 |
17192 |
456.85 |
Jan 08 2014 |
25970 |
462.5 |
Jan 01 2014 |
22894 |
498.97 |
Jan 01 2014 |
11517 |
497.7 |
Jan 01 2014 |
17192 |
456.85 |
Jan 01 2014 |
25972 |
462.5 |
Dec 25 2013 |
17192 |
456.85 |
Dec 25 2013 |
11574 |
497.7 |
Dec 25 2013 |
22894 |
498.97 |
Dec 25 2013 |
25980 |
462.5 |
Dec 18 2013 |
11574 |
497.7 |
Dec 18 2013 |
22894 |
498.97 |
Dec 18 2013 |
17192 |
456.85 |
Dec 18 2013 |
25980 |
462.5 |
Dec 11 2013 |
11575 |
497.7 |
Dec 11 2013 |
22894 |
498.97 |
Dec 11 2013 |
17193 |
456.85 |
Dec 11 2013 |
25981 |
462.5 |
Dec 04 2013 |
17194 |
456.85 |
Dec 04 2013 |
22896 |
498.97 |
Dec 04 2013 |
11575 |
497.7 |
Dec 04 2013 |
25982 |
462.5 |
Nov 27 2013 |
17194 |
456.85 |
Nov 27 2013 |
22896 |
498.97 |
Nov 27 2013 |
11575 |
497.7 |
Nov 27 2013 |
25982 |
462.5 |
Nov 20 2013 |
22896 |
498.97 |
Nov 20 2013 |
11576 |
497.7 |
Nov 20 2013 |
17194 |
456.85 |
Nov 20 2013 |
25983 |
462.5 |
Nov 13 2013 |
17195 |
456.85 |
Nov 13 2013 |
22898 |
498.97 |
Nov 13 2013 |
11576 |
497.7 |
Nov 13 2013 |
25984 |
462.5 |
Nov 06 2013 |
17195 |
456.85 |
Nov 06 2013 |
11576 |
497.7 |
Nov 06 2013 |
22899 |
498.97 |
Nov 06 2013 |
25985 |
462.5 |
Oct 30 2013 |
11576 |
497.7 |
Oct 30 2013 |
22897 |
498.97 |
Oct 30 2013 |
17195 |
456.85 |
Oct 30 2013 |
25983 |
462.5 |
Oct 23 2013 |
22898 |
498.97 |
Oct 23 2013 |
11576 |
497.7 |
Oct 23 2013 |
17188 |
456.85 |
Oct 23 2013 |
25980 |
462.5 |
Oct 16 2013 |
17201 |
456.85 |
Oct 16 2013 |
22846 |
498.97 |
Oct 16 2013 |
11484 |
497.7 |
Oct 16 2013 |
25955 |
462.5 |
Oct 09 2013 |
11344 |
497.7 |
Oct 09 2013 |
22821 |
498.97 |
Oct 09 2013 |
16992 |
456.85 |
Oct 09 2013 |
25760 |
462.5 |
Oct 02 2013 |
22811 |
498.97 |
Oct 02 2013 |
11440 |
497.7 |
Oct 02 2013 |
17033 |
456.85 |
Oct 02 2013 |
25820 |
462.5 |
Sep 25 2013 |
22713 |
498.97 |
Sep 25 2013 |
11411 |
497.7 |
Sep 25 2013 |
17018 |
456.85 |
Sep 25 2013 |
25769 |
462.5 |
Sep 18 2013 |
16865 |
456.85 |
Sep 18 2013 |
22602 |
498.97 |
Sep 18 2013 |
11307 |
497.7 |
Sep 18 2013 |
25526 |
462.5 |
Sep 11 2013 |
11190 |
497.7 |
Sep 11 2013 |
22441 |
498.97 |
Sep 11 2013 |
16827 |
456.85 |
Sep 11 2013 |
25363 |
462.5 |
Sep 04 2013 |
22384 |
498.97 |
Sep 04 2013 |
11310 |
497.7 |
Sep 04 2013 |
17009 |
456.85 |
Sep 04 2013 |
25517 |
462.5 |
Aug 28 2013 |
16943 |
456.85 |
Aug 28 2013 |
11574 |
497.7 |
Aug 28 2013 |
22305 |
498.97 |
Aug 28 2013 |
25432 |
462.5 |
Aug 21 2013 |
11583 |
497.7 |
Aug 21 2013 |
22431 |
498.97 |
Aug 21 2013 |
17065 |
456.85 |
Aug 21 2013 |
25615 |
462.5 |
Aug 14 2013 |
22541 |
498.97 |
Aug 14 2013 |
11037 |
497.7 |
Aug 14 2013 |
17078 |
456.85 |
Aug 14 2013 |
25347 |
462.5 |
Aug 07 2013 |
11174 |
497.7 |
Aug 07 2013 |
22801 |
498.97 |
Aug 07 2013 |
17072 |
456.85 |
Aug 07 2013 |
25565 |
462.5 |
Jul 31 2013 |
11251 |
497.7 |
Jul 31 2013 |
23009 |
498.97 |
Jul 31 2013 |
17369 |
456.85 |
Jul 31 2013 |
25884 |
462.5 |
Jul 24 2013 |
23215 |
498.97 |
Jul 24 2013 |
11284 |
497.7 |
Jul 24 2013 |
17291 |
456.85 |
Jul 24 2013 |
26012 |
462.5 |
Jul 17 2013 |
23316 |
498.97 |
Jul 17 2013 |
11214 |
497.7 |
Jul 17 2013 |
17344 |
456.85 |
Jul 17 2013 |
26112 |
462.5 |
Jul 10 2013 |
17475 |
456.85 |
Jul 10 2013 |
23508 |
498.97 |
Jul 10 2013 |
11491 |
497.7 |
Jul 10 2013 |
26408 |
462.5 |
Jul 03 2013 |
23710 |
498.97 |
Jul 03 2013 |
11346 |
497.7 |
Jul 03 2013 |
17447 |
456.85 |
Jul 03 2013 |
26409 |
462.5 |
Jun 26 2013 |
10597 |
482.16 |
Jun 26 2013 |
24413 |
502.88 |
Jun 26 2013 |
15198 |
436.1 |
Jun 26 2013 |
26601 |
462.5 |
Jun 19 2013 |
15369 |
436.1 |
Jun 19 2013 |
10390 |
482.16 |
Jun 19 2013 |
24659 |
502.88 |
Jun 19 2013 |
26574 |
462.5 |
Jun 12 2013 |
15442 |
436.1 |
Jun 12 2013 |
24714 |
502.88 |
Jun 12 2013 |
10694 |
482.16 |
Jun 12 2013 |
26877 |
462.5 |
Jun 05 2013 |
23390 |
492.64 |
Jun 05 2013 |
15348 |
436.1 |
Jun 05 2013 |
26680 |
462.83 |
May 29 2013 |
15254 |
436.1 |
May 29 2013 |
23449 |
492.64 |
May 29 2013 |
26693 |
462.83 |
May 22 2013 |
15555 |
436.1 |
May 22 2013 |
23809 |
492.64 |
May 22 2013 |
27169 |
462.83 |
May 15 2013 |
23967 |
492.64 |
May 15 2013 |
17507 |
454.21 |
May 15 2013 |
30366 |
484.95 |
May 08 2013 |
23862 |
492.64 |
May 08 2013 |
17481 |
454.21 |
May 08 2013 |
30300 |
484.95 |
May 01 2013 |
23962 |
492.64 |
May 01 2013 |
31571 |
492.64 |
Apr 24 2013 |
25063 |
506.2 |
Apr 24 2013 |
33066 |
506.2 |
Apr 17 2013 |
24954 |
506.2 |
Apr 17 2013 |
33131 |
506.2 |
Apr 10 2013 |
22629 |
483.81 |
Apr 10 2013 |
30029 |
483.81 |
Apr 03 2013 |
22430 |
483.81 |
Apr 03 2013 |
29904 |
483.81 |