Jun 08 2018 |
19051 |
556.09 |
Jun 08 2018 |
25585 |
556.09 |
Jun 01 2018 |
19218 |
556.09 |
Jun 01 2018 |
25964 |
556.09 |
May 25 2018 |
19269 |
556.09 |
May 25 2018 |
26189 |
556.09 |
May 18 2018 |
19271 |
556.09 |
May 18 2018 |
26280 |
556.09 |
May 11 2018 |
19167 |
556.09 |
May 11 2018 |
26375 |
556.09 |
May 04 2018 |
19400 |
556.09 |
May 04 2018 |
26618 |
556.09 |
Apr 27 2018 |
19481 |
556.09 |
Apr 27 2018 |
26488 |
556.09 |
Apr 20 2018 |
19678 |
556.09 |
Apr 20 2018 |
26693 |
556.09 |
Apr 13 2018 |
19666 |
556.09 |
Apr 13 2018 |
26576 |
556.09 |
Apr 06 2018 |
19541 |
556.09 |
Apr 06 2018 |
21047 |
591.77 |
Apr 06 2018 |
27889 |
573.93 |
Mar 30 2018 |
19672 |
556.09 |
Mar 30 2018 |
21547 |
591.77 |
Mar 30 2018 |
28275 |
573.93 |
Mar 23 2018 |
21753 |
591.77 |
Mar 23 2018 |
19680 |
556.09 |
Mar 23 2018 |
28481 |
573.93 |
Mar 16 2018 |
21537 |
591.77 |
Mar 16 2018 |
19734 |
556.09 |
Mar 16 2018 |
28425 |
573.93 |
Mar 09 2018 |
19567 |
556.09 |
Mar 09 2018 |
21147 |
584.18 |
Mar 09 2018 |
28382 |
574.81 |
Mar 02 2018 |
19792 |
556.09 |
Mar 02 2018 |
21253 |
584.18 |
Mar 02 2018 |
28733 |
574.81 |
Feb 23 2018 |
21472 |
584.18 |
Feb 23 2018 |
19997 |
556.09 |
Feb 23 2018 |
28963 |
574.81 |
Feb 16 2018 |
19936 |
556.09 |
Feb 16 2018 |
21549 |
584.18 |
Feb 16 2018 |
28955 |
574.81 |
Feb 09 2018 |
19961 |
556.09 |
Feb 09 2018 |
21279 |
584.18 |
Feb 09 2018 |
28616 |
574.81 |
Feb 02 2018 |
19920 |
556.09 |
Feb 02 2018 |
21138 |
584.18 |
Feb 02 2018 |
28480 |
574.81 |
Jan 26 2018 |
19952 |
556.09 |
Jan 26 2018 |
21238 |
584.18 |
Jan 26 2018 |
28525 |
574.81 |
Jan 19 2018 |
19960 |
556.09 |
Jan 19 2018 |
21230 |
584.18 |
Jan 19 2018 |
28517 |
574.81 |
Jan 12 2018 |
19940 |
556.09 |
Jan 12 2018 |
21268 |
584.18 |
Jan 12 2018 |
28514 |
574.81 |
Jan 05 2018 |
21268 |
584.18 |
Jan 05 2018 |
19974 |
556.09 |
Jan 05 2018 |
28543 |
574.81 |
Dec 29 2017 |
19975 |
556.09 |
Dec 29 2017 |
21268 |
584.18 |
Dec 29 2017 |
28543 |
574.81 |
Dec 22 2017 |
19977 |
556.09 |
Dec 22 2017 |
21268 |
584.18 |
Dec 22 2017 |
28545 |
574.81 |
Dec 15 2017 |
21268 |
584.18 |
Dec 15 2017 |
19964 |
556.09 |
Dec 15 2017 |
28536 |
574.81 |
Dec 08 2017 |
21268 |
584.18 |
Dec 08 2017 |
19964 |
556.09 |
Dec 08 2017 |
28536 |
574.81 |
Dec 01 2017 |
19964 |
556.09 |
Dec 01 2017 |
21268 |
584.18 |
Dec 01 2017 |
28536 |
574.81 |
Nov 24 2017 |
21268 |
584.18 |
Nov 24 2017 |
19964 |
556.09 |
Nov 24 2017 |
28536 |
574.81 |
Nov 17 2017 |
21269 |
584.18 |
Nov 17 2017 |
19964 |
556.09 |
Nov 17 2017 |
28537 |
574.81 |
Nov 10 2017 |
19964 |
556.09 |
Nov 10 2017 |
21311 |
584.18 |
Nov 10 2017 |
28562 |
574.81 |
Nov 03 2017 |
19965 |
556.09 |
Nov 03 2017 |
21311 |
584.18 |
Nov 03 2017 |
28563 |
574.81 |
Oct 27 2017 |
21317 |
584.18 |
Oct 27 2017 |
19965 |
556.09 |
Oct 27 2017 |
28590 |
574.81 |
Oct 20 2017 |
19992 |
556.09 |
Oct 20 2017 |
21190 |
584.18 |
Oct 20 2017 |
28502 |
574.81 |
Oct 13 2017 |
19992 |
556.09 |
Oct 13 2017 |
21247 |
584.18 |
Oct 13 2017 |
28542 |
574.81 |
Oct 06 2017 |
19978 |
556.09 |
Oct 06 2017 |
21228 |
584.18 |
Oct 06 2017 |
28527 |
574.81 |
Sep 29 2017 |
21226 |
584.18 |
Sep 29 2017 |
20001 |
556.09 |
Sep 29 2017 |
28437 |
574.81 |
Sep 22 2017 |
19982 |
556.09 |
Sep 22 2017 |
21562 |
584.18 |
Sep 22 2017 |
28744 |
574.81 |
Sep 15 2017 |
20069 |
556.09 |
Sep 15 2017 |
21521 |
584.18 |
Sep 15 2017 |
28794 |
574.81 |
Sep 08 2017 |
21441 |
584.18 |
Sep 08 2017 |
20078 |
556.09 |
Sep 08 2017 |
28911 |
574.81 |
Sep 01 2017 |
20353 |
556.09 |
Sep 01 2017 |
21497 |
584.18 |
Sep 01 2017 |
29038 |
574.81 |
Aug 25 2017 |
20392 |
556.09 |
Aug 25 2017 |
21874 |
584.18 |
Aug 25 2017 |
29436 |
574.81 |
Aug 18 2017 |
20431 |
556.09 |
Aug 18 2017 |
21943 |
584.18 |
Aug 18 2017 |
29580 |
574.81 |
Aug 11 2017 |
20360 |
556.09 |
Aug 11 2017 |
22027 |
584.18 |
Aug 11 2017 |
29610 |
574.81 |
Aug 04 2017 |
20533 |
556.09 |
Aug 04 2017 |
22131 |
584.18 |
Aug 04 2017 |
29888 |
574.81 |
Jul 28 2017 |
20608 |
556.09 |
Jul 28 2017 |
22296 |
584.18 |
Jul 28 2017 |
30099 |
574.81 |
Jul 21 2017 |
22291 |
584.18 |
Jul 21 2017 |
20724 |
556.09 |
Jul 21 2017 |
30274 |
574.81 |
Jul 14 2017 |
20871 |
556.09 |
Jul 14 2017 |
22424 |
584.18 |
Jul 14 2017 |
30409 |
574.81 |
Jul 07 2017 |
20908 |
556.09 |
Jul 07 2017 |
22546 |
584.18 |
Jul 07 2017 |
30517 |
574.81 |
Jun 30 2017 |
22582 |
584.18 |
Jun 30 2017 |
21039 |
556.09 |
Jun 30 2017 |
30611 |
574.81 |
Jun 23 2017 |
22838 |
584.18 |
Jun 23 2017 |
22146 |
556.09 |
Jun 23 2017 |
30794 |
574.81 |
Jun 16 2017 |
22204 |
556.09 |
Jun 16 2017 |
22842 |
584.18 |
Jun 16 2017 |
30786 |
574.81 |
Jun 09 2017 |
22743 |
584.18 |
Jun 09 2017 |
31182 |
584.18 |
Jun 02 2017 |
23223 |
584.18 |
Jun 02 2017 |
31616 |
584.18 |
May 26 2017 |
23285 |
584.18 |
May 26 2017 |
31781 |
584.18 |
May 19 2017 |
23919 |
584.18 |
May 19 2017 |
32204 |
584.18 |
May 12 2017 |
24051 |
584.18 |
May 12 2017 |
32330 |
584.18 |
May 05 2017 |
24002 |
584.18 |
May 05 2017 |
32247 |
584.18 |
Apr 28 2017 |
23694 |
584.18 |
Apr 28 2017 |
31836 |
584.18 |
Apr 21 2017 |
24071 |
584.18 |
Apr 21 2017 |
32219 |
584.18 |
Apr 14 2017 |
24370 |
584.18 |
Apr 14 2017 |
32183 |
584.18 |
Apr 07 2017 |
23842 |
576.58 |
Apr 07 2017 |
31491 |
576.58 |
Mar 31 2017 |
23854 |
576.58 |
Mar 31 2017 |
31671 |
576.58 |
Mar 24 2017 |
23368 |
576.58 |
Mar 24 2017 |
31159 |
576.58 |
Mar 17 2017 |
23602 |
573.92 |
Mar 17 2017 |
31197 |
573.92 |
Mar 10 2017 |
24892 |
612.71 |
Mar 10 2017 |
32954 |
612.71 |
Mar 03 2017 |
24601 |
612.71 |
Mar 03 2017 |
32675 |
612.71 |
Feb 24 2017 |
24823 |
612.71 |
Feb 24 2017 |
32672 |
612.71 |
Feb 17 2017 |
24730 |
612.71 |
Feb 17 2017 |
32595 |
612.71 |
Feb 10 2017 |
25049 |
612.71 |
Feb 10 2017 |
32738 |
612.71 |
Feb 03 2017 |
24989 |
612.71 |
Feb 03 2017 |
32677 |
612.71 |
Jan 27 2017 |
24979 |
612.71 |
Jan 27 2017 |
32693 |
612.71 |
Jan 20 2017 |
24930 |
612.71 |
Jan 20 2017 |
32656 |
612.71 |
Jan 13 2017 |
24901 |
612.71 |
Jan 13 2017 |
32643 |
612.71 |
Jan 06 2017 |
24901 |
612.71 |
Jan 06 2017 |
32652 |
612.71 |
Dec 30 2016 |
24902 |
612.71 |
Dec 30 2016 |
32662 |
612.71 |
Dec 23 2016 |
24902 |
612.71 |
Dec 23 2016 |
32662 |
612.71 |
Dec 16 2016 |
24902 |
612.71 |
Dec 16 2016 |
32653 |
612.71 |
Dec 09 2016 |
24893 |
612.71 |
Dec 09 2016 |
32650 |
612.71 |
Dec 02 2016 |
24893 |
612.71 |
Dec 02 2016 |
32651 |
612.71 |
Nov 25 2016 |
24893 |
612.71 |
Nov 25 2016 |
32648 |
612.71 |
Nov 18 2016 |
24893 |
612.71 |
Nov 18 2016 |
32648 |
612.71 |
Nov 11 2016 |
24836 |
612.71 |
Nov 11 2016 |
32601 |
612.71 |
Nov 04 2016 |
24836 |
612.71 |
Nov 04 2016 |
32601 |
612.71 |
Oct 28 2016 |
24845 |
612.71 |
Oct 28 2016 |
32610 |
612.71 |
Oct 21 2016 |
24876 |
612.71 |
Oct 21 2016 |
32629 |
612.71 |
Oct 14 2016 |
24898 |
612.71 |
Oct 14 2016 |
32578 |
612.71 |
Oct 07 2016 |
24945 |
612.71 |
Oct 07 2016 |
32631 |
612.71 |
Sep 30 2016 |
24966 |
612.71 |
Sep 30 2016 |
32677 |
612.71 |
Sep 23 2016 |
24629 |
612.71 |
Sep 23 2016 |
32504 |
612.71 |
Sep 16 2016 |
24512 |
612.71 |
Sep 16 2016 |
32512 |
612.71 |
Sep 09 2016 |
24643 |
612.71 |
Sep 09 2016 |
32654 |
612.71 |
Sep 02 2016 |
24689 |
612.71 |
Sep 02 2016 |
32808 |
612.71 |
Aug 26 2016 |
24504 |
612.71 |
Aug 26 2016 |
32622 |
612.71 |
Aug 19 2016 |
24517 |
612.71 |
Aug 19 2016 |
32621 |
612.71 |
Aug 12 2016 |
24578 |
612.71 |
Aug 12 2016 |
35263 |
612.71 |
Aug 05 2016 |
24630 |
612.71 |
Aug 05 2016 |
35419 |
612.71 |
Jul 29 2016 |
24517 |
612.71 |
Jul 29 2016 |
35706 |
612.71 |
Jul 22 2016 |
24649 |
612.71 |
Jul 22 2016 |
35964 |
612.71 |
Jun 22 2016 |
25037 |
612.71 |
Jun 22 2016 |
22016 |
526.03 |
Jun 22 2016 |
30934 |
525.9 |
Jun 15 2016 |
25397 |
612.71 |
Jun 15 2016 |
22076 |
526.03 |
Jun 15 2016 |
31259 |
525.9 |
Jun 08 2016 |
22228 |
526.03 |
Jun 08 2016 |
24637 |
582.86 |
Jun 08 2016 |
30290 |
516.28 |
Jun 01 2016 |
22293 |
526.03 |
Jun 01 2016 |
24723 |
582.86 |
Jun 01 2016 |
30592 |
516.28 |
May 25 2016 |
22174 |
526.03 |
May 25 2016 |
24642 |
582.86 |
May 25 2016 |
30394 |
516.28 |
May 18 2016 |
22366 |
526.03 |
May 18 2016 |
24751 |
582.86 |
May 18 2016 |
30650 |
516.28 |
May 11 2016 |
24830 |
582.86 |
May 11 2016 |
22255 |
526.03 |
May 11 2016 |
30654 |
516.28 |
May 04 2016 |
22123 |
526.03 |
May 04 2016 |
24690 |
582.86 |
May 04 2016 |
30526 |
516.28 |
Apr 27 2016 |
22544 |
526.03 |
Apr 27 2016 |
24946 |
582.86 |
Apr 27 2016 |
30969 |
516.28 |
Apr 20 2016 |
24759 |
582.86 |
Apr 20 2016 |
22545 |
526.03 |
Apr 20 2016 |
30921 |
516.28 |
Apr 13 2016 |
22357 |
526.03 |
Apr 13 2016 |
25386 |
582.86 |
Apr 13 2016 |
30854 |
516.28 |
Apr 06 2016 |
25196 |
567.02 |
Apr 06 2016 |
22514 |
526.03 |
Apr 06 2016 |
30038 |
507.24 |
Mar 30 2016 |
25001 |
567.02 |
Mar 30 2016 |
22385 |
526.03 |
Mar 30 2016 |
29842 |
507.24 |
Mar 23 2016 |
22317 |
526.03 |
Mar 23 2016 |
25270 |
565.6 |
Mar 23 2016 |
29941 |
507.24 |
Mar 16 2016 |
22295 |
526.03 |
Mar 16 2016 |
22353 |
521.32 |
Mar 16 2016 |
29975 |
507.24 |
Mar 09 2016 |
22180 |
526.03 |
Mar 09 2016 |
20663 |
501.67 |
Mar 09 2016 |
28166 |
492.86 |
Mar 02 2016 |
20344 |
501.67 |
Mar 02 2016 |
22126 |
526.03 |
Mar 02 2016 |
27887 |
492.86 |
Feb 24 2016 |
22041 |
526.03 |
Feb 24 2016 |
20271 |
501.67 |
Feb 24 2016 |
27732 |
492.86 |
Feb 17 2016 |
22151 |
526.03 |
Feb 17 2016 |
20519 |
501.67 |
Feb 17 2016 |
28021 |
492.86 |
Feb 10 2016 |
20387 |
501.67 |
Feb 10 2016 |
22086 |
526.03 |
Feb 10 2016 |
27934 |
492.86 |
Feb 03 2016 |
22063 |
526.03 |
Feb 03 2016 |
20372 |
501.67 |
Feb 03 2016 |
27908 |
492.86 |
Jan 27 2016 |
21964 |
526.03 |
Jan 27 2016 |
20435 |
501.67 |
Jan 27 2016 |
27878 |
492.86 |
Jan 20 2016 |
22013 |
526.03 |
Jan 20 2016 |
20427 |
501.67 |
Jan 20 2016 |
27876 |
492.86 |
Jan 13 2016 |
20450 |
501.67 |
Jan 13 2016 |
22068 |
526.03 |
Jan 13 2016 |
27918 |
492.86 |
Jan 06 2016 |
22088 |
526.03 |
Jan 06 2016 |
20450 |
501.67 |
Jan 06 2016 |
27933 |
492.86 |
Dec 30 2015 |
22073 |
526.03 |
Dec 30 2015 |
20450 |
501.67 |
Dec 30 2015 |
27917 |
492.86 |
Dec 23 2015 |
22072 |
526.03 |
Dec 23 2015 |
20449 |
501.67 |
Dec 23 2015 |
27916 |
492.86 |
Dec 16 2015 |
22072 |
526.03 |
Dec 16 2015 |
20450 |
501.67 |
Dec 16 2015 |
27917 |
492.86 |
Dec 09 2015 |
22082 |
526.03 |
Dec 09 2015 |
20451 |
501.67 |
Dec 09 2015 |
27922 |
492.86 |
Dec 02 2015 |
22084 |
526.03 |
Dec 02 2015 |
20452 |
501.67 |
Dec 02 2015 |
27924 |
492.86 |
Nov 25 2015 |
20452 |
501.67 |
Nov 25 2015 |
22085 |
526.03 |
Nov 25 2015 |
27925 |
492.86 |
Nov 18 2015 |
22085 |
526.03 |
Nov 18 2015 |
20451 |
501.67 |
Nov 18 2015 |
27924 |
492.86 |
Nov 11 2015 |
22085 |
526.03 |
Nov 11 2015 |
20424 |
501.67 |
Nov 11 2015 |
27903 |
492.86 |
Nov 04 2015 |
20424 |
501.67 |
Nov 04 2015 |
22085 |
526.03 |
Nov 04 2015 |
27903 |
492.86 |
Oct 28 2015 |
22045 |
526.03 |
Oct 28 2015 |
20426 |
501.67 |
Oct 28 2015 |
27864 |
492.86 |
Oct 21 2015 |
20351 |
501.67 |
Oct 21 2015 |
22073 |
526.03 |
Oct 21 2015 |
27824 |
492.86 |
Oct 14 2015 |
20343 |
501.67 |
Oct 14 2015 |
22032 |
526.03 |
Oct 14 2015 |
27803 |
492.86 |
Oct 07 2015 |
21956 |
526.03 |
Oct 07 2015 |
20388 |
501.67 |
Oct 07 2015 |
27807 |
492.86 |
Sep 30 2015 |
21955 |
526.03 |
Sep 30 2015 |
20401 |
501.67 |
Sep 30 2015 |
27821 |
492.86 |
Sep 23 2015 |
21925 |
526.03 |
Sep 23 2015 |
20512 |
501.67 |
Sep 23 2015 |
27858 |
492.86 |
Sep 16 2015 |
20296 |
501.67 |
Sep 16 2015 |
21893 |
526.03 |
Sep 16 2015 |
27719 |
492.86 |
Sep 09 2015 |
21842 |
526.03 |
Sep 09 2015 |
20245 |
501.67 |
Sep 09 2015 |
27655 |
492.86 |
Sep 02 2015 |
21604 |
526.03 |
Sep 02 2015 |
20345 |
501.67 |
Sep 02 2015 |
27595 |
492.86 |
Aug 26 2015 |
20538 |
501.67 |
Aug 26 2015 |
21847 |
526.03 |
Aug 26 2015 |
27788 |
492.86 |
Aug 19 2015 |
21931 |
526.03 |
Aug 19 2015 |
20768 |
501.67 |
Aug 19 2015 |
28057 |
492.86 |
Aug 12 2015 |
22080 |
526.03 |
Aug 12 2015 |
20747 |
501.67 |
Aug 12 2015 |
28187 |
492.86 |
Aug 05 2015 |
22000 |
526.03 |
Aug 05 2015 |
20835 |
501.67 |
Aug 05 2015 |
28153 |
492.86 |
Jul 29 2015 |
20802 |
501.67 |
Jul 29 2015 |
22210 |
526.03 |
Jul 29 2015 |
28376 |
492.86 |
Jul 22 2015 |
22116 |
526.03 |
Jul 22 2015 |
20795 |
501.67 |
Jul 22 2015 |
28461 |
492.86 |
Jul 15 2015 |
22208 |
526.03 |
Jul 15 2015 |
21115 |
501.67 |
Jul 15 2015 |
28657 |
492.86 |
Jul 08 2015 |
22299 |
526.8 |
Jul 08 2015 |
21204 |
501.67 |
Jul 08 2015 |
30119 |
502.7 |
Jul 01 2015 |
25718 |
591.19 |
Jul 01 2015 |
21344 |
501.67 |
Jul 01 2015 |
32696 |
524.05 |
Jun 24 2015 |
24213 |
553.3 |
Jun 24 2015 |
21394 |
501.67 |
Jun 24 2015 |
32627 |
522.33 |
Jun 17 2015 |
24307 |
553.3 |
Jun 17 2015 |
20182 |
490.94 |
Jun 17 2015 |
32607 |
522.12 |
Jun 10 2015 |
20370 |
490.94 |
Jun 10 2015 |
24304 |
553.3 |
Jun 10 2015 |
32734 |
522.12 |
Jun 03 2015 |
23477 |
538.62 |
Jun 03 2015 |
20558 |
490.94 |
Jun 03 2015 |
32664 |
519.55 |
May 27 2015 |
13334 |
564.98 |
May 27 2015 |
23691 |
542.81 |
May 27 2015 |
26368 |
571.91 |
May 27 2015 |
31514 |
512.38 |
May 20 2015 |
26492 |
571.91 |
May 20 2015 |
13318 |
564.98 |
May 20 2015 |
23793 |
542.81 |
May 20 2015 |
31553 |
512.38 |
May 13 2015 |
23669 |
542.81 |
May 13 2015 |
13319 |
564.98 |
May 13 2015 |
26854 |
571.91 |
May 13 2015 |
31646 |
512.38 |
May 06 2015 |
12652 |
564.98 |
May 06 2015 |
25650 |
552.89 |
May 06 2015 |
23203 |
542.81 |
May 06 2015 |
29811 |
500.48 |
Apr 29 2015 |
23857 |
551.85 |
Apr 29 2015 |
13004 |
564.98 |
Apr 29 2015 |
25494 |
545.08 |
Apr 29 2015 |
29807 |
499.34 |
Apr 22 2015 |
22721 |
510.29 |
Apr 22 2015 |
24019 |
551.85 |
Apr 22 2015 |
13265 |
564.98 |
Apr 22 2015 |
29946 |
499.34 |
Apr 15 2015 |
13058 |
564.98 |
Apr 15 2015 |
23824 |
551.85 |
Apr 15 2015 |
25527 |
553.16 |
Apr 15 2015 |
29570 |
499.34 |
Apr 08 2015 |
23620 |
524.57 |
Apr 08 2015 |
24137 |
551.85 |
Apr 08 2015 |
13128 |
564.98 |
Apr 08 2015 |
29708 |
499.34 |
Apr 01 2015 |
13124 |
564.98 |
Apr 01 2015 |
24411 |
551.85 |
Apr 01 2015 |
23229 |
517.77 |
Apr 01 2015 |
30272 |
499.34 |
Mar 25 2015 |
24142 |
551.85 |
Mar 25 2015 |
21862 |
509.86 |
Mar 25 2015 |
12894 |
564.98 |
Mar 25 2015 |
29440 |
499.34 |
Mar 18 2015 |
23377 |
551.85 |
Mar 18 2015 |
12082 |
564.98 |
Mar 18 2015 |
21848 |
522.28 |
Mar 18 2015 |
30621 |
517.94 |
Mar 11 2015 |
21678 |
513.29 |
Mar 11 2015 |
23609 |
551.85 |
Mar 11 2015 |
12610 |
564.98 |
Mar 11 2015 |
31439 |
517.94 |
Mar 04 2015 |
12866 |
564.98 |
Mar 04 2015 |
23956 |
551.85 |
Mar 04 2015 |
22075 |
513.29 |
Mar 04 2015 |
31812 |
517.94 |
Feb 25 2015 |
22114 |
513.29 |
Feb 25 2015 |
13116 |
585.87 |
Feb 25 2015 |
23778 |
551.85 |
Feb 25 2015 |
31820 |
517.94 |
Feb 18 2015 |
22330 |
513.29 |
Feb 18 2015 |
13234 |
585.87 |
Feb 18 2015 |
23904 |
551.85 |
Feb 18 2015 |
31931 |
517.94 |
Feb 11 2015 |
22329 |
513.29 |
Feb 11 2015 |
24033 |
551.85 |
Feb 11 2015 |
13377 |
585.87 |
Feb 11 2015 |
31942 |
517.94 |
Feb 04 2015 |
24016 |
551.85 |
Feb 04 2015 |
13430 |
585.87 |
Feb 04 2015 |
22393 |
513.29 |
Feb 04 2015 |
31965 |
517.94 |
Jan 28 2015 |
13430 |
585.87 |
Jan 28 2015 |
24039 |
551.85 |
Jan 28 2015 |
22332 |
513.29 |
Jan 28 2015 |
31956 |
517.94 |
Jan 21 2015 |
13466 |
585.87 |
Jan 21 2015 |
24022 |
551.85 |
Jan 21 2015 |
22368 |
513.29 |
Jan 21 2015 |
31993 |
517.94 |
Jan 14 2015 |
22386 |
513.29 |
Jan 14 2015 |
13466 |
585.87 |
Jan 14 2015 |
24009 |
551.85 |
Jan 14 2015 |
31987 |
517.94 |
Jan 07 2015 |
22385 |
513.29 |
Jan 07 2015 |
23992 |
551.85 |
Jan 07 2015 |
13466 |
585.87 |
Jan 07 2015 |
31974 |
517.94 |
Dec 31 2014 |
23994 |
551.85 |
Dec 31 2014 |
22385 |
513.29 |
Dec 31 2014 |
13550 |
585.87 |
Dec 31 2014 |
31997 |
517.94 |
Dec 24 2014 |
22385 |
513.29 |
Dec 24 2014 |
23994 |
551.85 |
Dec 24 2014 |
13550 |
585.87 |
Dec 24 2014 |
31997 |
517.94 |
Dec 17 2014 |
13550 |
585.87 |
Dec 17 2014 |
23973 |
551.85 |
Dec 17 2014 |
22385 |
513.29 |
Dec 17 2014 |
31985 |
517.94 |
Dec 10 2014 |
13550 |
585.87 |
Dec 10 2014 |
23974 |
551.85 |
Dec 10 2014 |
22385 |
513.29 |
Dec 10 2014 |
31986 |
517.94 |
Dec 03 2014 |
13551 |
585.87 |
Dec 03 2014 |
23974 |
551.85 |
Dec 03 2014 |
22385 |
513.29 |
Dec 03 2014 |
31986 |
517.94 |
Nov 26 2014 |
22385 |
513.29 |
Nov 26 2014 |
23974 |
551.85 |
Nov 26 2014 |
13551 |
585.87 |
Nov 26 2014 |
31986 |
517.94 |
Nov 19 2014 |
13548 |
585.87 |
Nov 19 2014 |
23974 |
551.85 |
Nov 19 2014 |
22385 |
513.29 |
Nov 19 2014 |
31987 |
517.94 |
Nov 12 2014 |
23975 |
551.85 |
Nov 12 2014 |
13548 |
585.87 |
Nov 12 2014 |
22385 |
513.29 |
Nov 12 2014 |
31990 |
517.94 |
Nov 05 2014 |
22385 |
513.29 |
Nov 05 2014 |
13548 |
585.87 |
Nov 05 2014 |
23975 |
551.85 |
Nov 05 2014 |
31991 |
517.94 |
Oct 29 2014 |
22378 |
513.29 |
Oct 29 2014 |
23975 |
551.85 |
Oct 29 2014 |
13548 |
585.87 |
Oct 29 2014 |
31987 |
517.94 |
Oct 22 2014 |
13505 |
585.87 |
Oct 22 2014 |
23866 |
551.85 |
Oct 22 2014 |
22318 |
513.29 |
Oct 22 2014 |
31989 |
517.94 |
Oct 15 2014 |
22194 |
513.29 |
Oct 15 2014 |
23845 |
551.85 |
Oct 15 2014 |
13489 |
585.87 |
Oct 15 2014 |
31877 |
517.94 |
Oct 08 2014 |
22214 |
513.29 |
Oct 08 2014 |
23804 |
551.85 |
Oct 08 2014 |
13476 |
585.87 |
Oct 08 2014 |
31867 |
517.94 |
Oct 01 2014 |
23846 |
551.85 |
Oct 01 2014 |
13522 |
585.87 |
Oct 01 2014 |
22221 |
513.29 |
Oct 01 2014 |
31921 |
517.94 |
Sep 24 2014 |
13471 |
585.87 |
Sep 24 2014 |
23704 |
551.85 |
Sep 24 2014 |
22324 |
513.29 |
Sep 24 2014 |
31928 |
517.94 |
Sep 17 2014 |
22120 |
513.29 |
Sep 17 2014 |
13394 |
585.87 |
Sep 17 2014 |
23754 |
551.85 |
Sep 17 2014 |
31826 |
517.94 |
Sep 10 2014 |
13479 |
585.87 |
Sep 10 2014 |
23543 |
551.85 |
Sep 10 2014 |
22114 |
513.29 |
Sep 10 2014 |
31887 |
517.94 |
Sep 03 2014 |
13474 |
585.87 |
Sep 03 2014 |
23449 |
551.85 |
Sep 03 2014 |
22187 |
513.29 |
Sep 03 2014 |
31946 |
517.94 |
Aug 27 2014 |
23613 |
551.85 |
Aug 27 2014 |
13273 |
585.87 |
Aug 27 2014 |
22063 |
513.29 |
Aug 27 2014 |
32047 |
517.94 |
Aug 20 2014 |
22042 |
513.29 |
Aug 20 2014 |
23520 |
551.85 |
Aug 20 2014 |
13270 |
585.87 |
Aug 20 2014 |
32076 |
517.94 |
Aug 13 2014 |
13240 |
585.87 |
Aug 13 2014 |
23677 |
551.85 |
Aug 13 2014 |
21961 |
513.29 |
Aug 13 2014 |
32160 |
517.94 |
Aug 06 2014 |
13120 |
585.87 |
Aug 06 2014 |
23774 |
551.85 |
Aug 06 2014 |
22177 |
513.29 |
Aug 06 2014 |
32328 |
517.94 |
Jul 30 2014 |
22240 |
513.29 |
Jul 30 2014 |
23793 |
551.85 |
Jul 30 2014 |
13307 |
585.87 |
Jul 30 2014 |
32567 |
517.94 |
Jul 23 2014 |
23932 |
560.96 |
Jul 23 2014 |
13093 |
585.87 |
Jul 23 2014 |
22065 |
513.29 |
Jul 23 2014 |
33301 |
526.84 |
Jul 16 2014 |
23891 |
560.96 |
Jul 16 2014 |
13198 |
585.87 |
Jul 16 2014 |
22264 |
513.29 |
Jul 16 2014 |
33265 |
526.84 |
Jul 09 2014 |
12852 |
585.87 |
Jul 09 2014 |
23560 |
550.44 |
Jul 09 2014 |
23370 |
525.5 |
Jul 09 2014 |
33809 |
531.14 |
Jul 02 2014 |
25103 |
581.07 |
Jul 02 2014 |
13206 |
585.87 |
Jul 02 2014 |
23488 |
525.5 |
Jul 02 2014 |
34076 |
531.14 |
Jun 25 2014 |
13288 |
606.75 |
Jun 25 2014 |
25531 |
587.49 |
Jun 25 2014 |
23602 |
525.5 |
Jun 25 2014 |
32541 |
515.97 |
Jun 18 2014 |
13173 |
606.75 |
Jun 18 2014 |
25687 |
587.49 |
Jun 18 2014 |
23673 |
525.5 |
Jun 18 2014 |
32569 |
515.97 |
Jun 11 2014 |
23471 |
525.5 |
Jun 11 2014 |
13554 |
606.75 |
Jun 11 2014 |
26282 |
613.57 |
Jun 11 2014 |
33810 |
525.5 |
Jun 04 2014 |
13802 |
606.75 |
Jun 04 2014 |
26753 |
613.57 |
Jun 04 2014 |
23696 |
525.5 |
Jun 04 2014 |
34141 |
525.5 |
May 28 2014 |
26601 |
613.57 |
May 28 2014 |
13934 |
606.75 |
May 28 2014 |
23457 |
525.5 |
May 28 2014 |
33754 |
523.94 |
May 21 2014 |
23523 |
525.5 |
May 21 2014 |
26641 |
613.57 |
May 21 2014 |
13978 |
606.75 |
May 21 2014 |
33900 |
523.94 |
May 14 2014 |
23662 |
525.5 |
May 14 2014 |
27106 |
628.72 |
May 14 2014 |
14571 |
636.68 |
May 14 2014 |
34053 |
523.94 |
May 07 2014 |
26736 |
642.28 |
May 07 2014 |
13832 |
636.68 |
May 07 2014 |
23704 |
534.55 |
May 07 2014 |
34516 |
532.56 |
Apr 30 2014 |
24388 |
534.55 |
Apr 30 2014 |
27639 |
642.28 |
Apr 30 2014 |
14454 |
636.68 |
Apr 30 2014 |
35304 |
532.56 |
Apr 23 2014 |
24899 |
534.55 |
Apr 23 2014 |
28005 |
642.28 |
Apr 23 2014 |
14889 |
636.68 |
Apr 23 2014 |
35805 |
532.56 |
Apr 16 2014 |
14544 |
636.68 |
Apr 16 2014 |
27761 |
642.28 |
Apr 16 2014 |
24855 |
534.55 |
Apr 16 2014 |
35542 |
532.56 |
Apr 09 2014 |
28189 |
642.28 |
Apr 09 2014 |
14585 |
636.68 |
Apr 09 2014 |
27323 |
560.53 |
Apr 09 2014 |
36164 |
532.99 |
Apr 02 2014 |
27323 |
560.53 |
Apr 02 2014 |
28381 |
642.28 |
Apr 02 2014 |
14208 |
636.68 |
Apr 02 2014 |
35504 |
532.99 |
Mar 26 2014 |
14260 |
636.68 |
Mar 26 2014 |
28923 |
642.28 |
Mar 26 2014 |
29851 |
697.3 |
Mar 26 2014 |
41581 |
636.46 |
Mar 19 2014 |
14303 |
636.68 |
Mar 19 2014 |
28911 |
628.5 |
Mar 19 2014 |
29786 |
697.3 |
Mar 19 2014 |
40986 |
616.75 |
Mar 12 2014 |
28879 |
628.5 |
Mar 12 2014 |
14285 |
636.68 |
Mar 12 2014 |
29733 |
697.3 |
Mar 12 2014 |
40939 |
616.75 |
Mar 05 2014 |
29120 |
697.3 |
Mar 05 2014 |
28845 |
628.5 |
Mar 05 2014 |
14286 |
666.62 |
Mar 05 2014 |
41032 |
632.54 |
Feb 26 2014 |
28840 |
628.5 |
Feb 26 2014 |
14479 |
666.62 |
Feb 26 2014 |
28908 |
697.3 |
Feb 26 2014 |
40904 |
632.54 |
Feb 19 2014 |
14586 |
666.62 |
Feb 19 2014 |
28873 |
628.5 |
Feb 19 2014 |
29121 |
697.3 |
Feb 19 2014 |
40942 |
632.54 |
Feb 12 2014 |
29085 |
697.3 |
Feb 12 2014 |
28838 |
628.5 |
Feb 12 2014 |
14789 |
666.62 |
Feb 12 2014 |
40836 |
632.54 |
Feb 05 2014 |
14715 |
666.62 |
Feb 05 2014 |
29071 |
628.5 |
Feb 05 2014 |
29160 |
697.3 |
Feb 05 2014 |
40998 |
632.54 |
Jan 29 2014 |
29283 |
628.5 |
Jan 29 2014 |
14715 |
666.62 |
Jan 29 2014 |
28964 |
697.3 |
Jan 29 2014 |
40984 |
632.54 |
Jan 22 2014 |
14746 |
666.62 |
Jan 22 2014 |
29166 |
628.5 |
Jan 22 2014 |
28819 |
697.3 |
Jan 22 2014 |
40752 |
632.54 |
Jan 15 2014 |
14746 |
666.62 |
Jan 15 2014 |
29261 |
628.5 |
Jan 15 2014 |
28844 |
697.3 |
Jan 15 2014 |
40848 |
632.54 |
Jan 08 2014 |
29313 |
628.5 |
Jan 08 2014 |
14746 |
666.62 |
Jan 08 2014 |
28709 |
697.3 |
Jan 08 2014 |
40770 |
632.54 |
Jan 01 2014 |
29319 |
628.5 |
Jan 01 2014 |
14746 |
666.62 |
Jan 01 2014 |
28709 |
697.3 |
Jan 01 2014 |
40775 |
632.54 |
Dec 25 2013 |
28709 |
697.3 |
Dec 25 2013 |
14839 |
666.62 |
Dec 25 2013 |
29319 |
628.5 |
Dec 25 2013 |
40804 |
632.54 |
Dec 18 2013 |
14839 |
666.62 |
Dec 18 2013 |
29319 |
628.5 |
Dec 18 2013 |
28709 |
697.3 |
Dec 18 2013 |
40804 |
632.54 |
Dec 11 2013 |
14841 |
666.62 |
Dec 11 2013 |
29320 |
628.5 |
Dec 11 2013 |
28711 |
697.3 |
Dec 11 2013 |
40805 |
632.54 |
Dec 04 2013 |
28712 |
697.3 |
Dec 04 2013 |
29322 |
628.5 |
Dec 04 2013 |
14841 |
666.62 |
Dec 04 2013 |
40808 |
632.54 |
Nov 27 2013 |
28712 |
697.3 |
Nov 27 2013 |
29322 |
628.5 |
Nov 27 2013 |
14841 |
666.62 |
Nov 27 2013 |
40808 |
632.54 |
Nov 20 2013 |
29322 |
628.5 |
Nov 20 2013 |
14842 |
666.62 |
Nov 20 2013 |
28712 |
697.3 |
Nov 20 2013 |
40809 |
632.54 |
Nov 13 2013 |
28713 |
697.3 |
Nov 13 2013 |
29324 |
628.5 |
Nov 13 2013 |
14842 |
666.62 |
Nov 13 2013 |
40810 |
632.54 |
Nov 06 2013 |
28713 |
697.3 |
Nov 06 2013 |
14842 |
666.62 |
Nov 06 2013 |
29325 |
628.5 |
Nov 06 2013 |
40811 |
632.54 |
Oct 30 2013 |
14842 |
666.62 |
Oct 30 2013 |
29323 |
628.5 |
Oct 30 2013 |
28713 |
697.3 |
Oct 30 2013 |
40809 |
632.54 |
Oct 23 2013 |
29324 |
628.5 |
Oct 23 2013 |
14842 |
666.62 |
Oct 23 2013 |
28701 |
697.3 |
Oct 23 2013 |
40803 |
632.54 |
Oct 16 2013 |
28674 |
697.3 |
Oct 16 2013 |
29247 |
628.5 |
Oct 16 2013 |
14665 |
666.62 |
Oct 16 2013 |
40710 |
632.54 |
Oct 09 2013 |
14453 |
666.62 |
Oct 09 2013 |
29598 |
654.96 |
Oct 09 2013 |
28273 |
697.3 |
Oct 09 2013 |
40843 |
660.07 |
Oct 02 2013 |
29580 |
654.96 |
Oct 02 2013 |
14592 |
666.62 |
Oct 02 2013 |
28454 |
697.3 |
Oct 02 2013 |
41042 |
660.07 |
Sep 25 2013 |
29482 |
654.96 |
Sep 25 2013 |
14556 |
666.62 |
Sep 25 2013 |
28446 |
697.3 |
Sep 25 2013 |
41007 |
660.07 |
Sep 18 2013 |
28215 |
697.3 |
Sep 18 2013 |
29338 |
654.96 |
Sep 18 2013 |
14389 |
666.62 |
Sep 18 2013 |
40628 |
660.07 |
Sep 11 2013 |
14243 |
666.62 |
Sep 11 2013 |
29118 |
654.96 |
Sep 11 2013 |
28121 |
697.3 |
Sep 11 2013 |
40342 |
660.07 |
Sep 04 2013 |
28981 |
654.96 |
Sep 04 2013 |
14397 |
666.62 |
Sep 04 2013 |
28408 |
697.3 |
Sep 04 2013 |
40559 |
660.07 |
Aug 28 2013 |
28155 |
697.3 |
Aug 28 2013 |
14673 |
666.62 |
Aug 28 2013 |
28748 |
654.96 |
Aug 28 2013 |
40253 |
660.07 |
Aug 21 2013 |
14668 |
666.62 |
Aug 21 2013 |
28913 |
654.96 |
Aug 21 2013 |
28218 |
697.3 |
Aug 21 2013 |
40516 |
660.07 |
Aug 14 2013 |
29079 |
654.96 |
Aug 14 2013 |
14020 |
666.62 |
Aug 14 2013 |
28227 |
697.3 |
Aug 14 2013 |
40214 |
660.07 |
Aug 07 2013 |
14183 |
666.62 |
Aug 07 2013 |
29407 |
654.96 |
Aug 07 2013 |
28180 |
697.3 |
Aug 07 2013 |
40520 |
660.07 |
Jul 31 2013 |
14295 |
666.62 |
Jul 31 2013 |
29682 |
654.96 |
Jul 31 2013 |
28720 |
697.3 |
Jul 31 2013 |
41133 |
660.07 |
Jul 24 2013 |
29985 |
654.96 |
Jul 24 2013 |
14344 |
666.62 |
Jul 24 2013 |
28624 |
697.3 |
Jul 24 2013 |
41417 |
660.07 |
Jul 17 2013 |
30147 |
654.96 |
Jul 17 2013 |
14304 |
666.62 |
Jul 17 2013 |
28683 |
697.3 |
Jul 17 2013 |
41602 |
660.07 |
Jul 10 2013 |
28950 |
697.3 |
Jul 10 2013 |
29952 |
630.64 |
Jul 10 2013 |
14620 |
666.62 |
Jul 10 2013 |
41999 |
660.07 |
Jul 03 2013 |
30176 |
630.64 |
Jul 03 2013 |
14451 |
666.62 |
Jul 03 2013 |
28854 |
697.3 |
Jul 03 2013 |
41976 |
660.07 |
Jun 26 2013 |
14264 |
666.62 |
Jun 26 2013 |
30417 |
630.64 |
Jun 26 2013 |
28732 |
697.3 |
Jun 26 2013 |
42097 |
660.07 |
Jun 19 2013 |
28991 |
697.3 |
Jun 19 2013 |
14154 |
666.62 |
Jun 19 2013 |
30718 |
630.64 |
Jun 19 2013 |
42142 |
660.07 |
Jun 12 2013 |
29057 |
697.3 |
Jun 12 2013 |
30790 |
630.64 |
Jun 12 2013 |
14455 |
666.62 |
Jun 12 2013 |
42484 |
660.07 |
Jun 05 2013 |
29221 |
587.14 |
Jun 05 2013 |
28790 |
707.81 |
Jun 05 2013 |
41721 |
647.48 |
May 29 2013 |
28670 |
707.81 |
May 29 2013 |
29330 |
587.14 |
May 29 2013 |
41810 |
647.48 |
May 22 2013 |
29243 |
707.81 |
May 22 2013 |
29789 |
587.14 |
May 22 2013 |
42658 |
647.48 |
May 15 2013 |
29949 |
587.14 |
May 15 2013 |
29178 |
707.81 |
May 15 2013 |
42683 |
647.48 |
May 08 2013 |
29803 |
587.14 |
May 08 2013 |
29155 |
707.81 |
May 08 2013 |
42587 |
647.48 |
May 01 2013 |
29883 |
587.14 |
May 01 2013 |
40773 |
587.14 |
Apr 24 2013 |
29863 |
587.14 |
Apr 24 2013 |
40441 |
587.14 |
Apr 17 2013 |
29662 |
587.14 |
Apr 17 2013 |
40507 |
587.14 |
Apr 10 2013 |
29094 |
587.14 |
Apr 10 2013 |
40171 |
587.14 |