| Aug 13 2014 |
13096 |
425.59 |
| Aug 13 2014 |
19463 |
425.59 |
| Aug 06 2014 |
13234 |
425.59 |
| Aug 06 2014 |
19533 |
425.59 |
| Jul 30 2014 |
13238 |
425.59 |
| Jul 30 2014 |
19678 |
425.59 |
| Jul 23 2014 |
10635 |
398.9 |
| Jul 23 2014 |
7644 |
427.36 |
| Jul 23 2014 |
12526 |
419.9 |
| Jul 23 2014 |
18250 |
416.51 |
| Jul 16 2014 |
10639 |
398.9 |
| Jul 16 2014 |
7746 |
427.36 |
| Jul 16 2014 |
12666 |
419.9 |
| Jul 16 2014 |
18272 |
416.51 |
| Jul 09 2014 |
7589 |
427.36 |
| Jul 09 2014 |
11785 |
410.07 |
| Jul 09 2014 |
12700 |
419.9 |
| Jul 09 2014 |
18360 |
417.46 |
| Jul 02 2014 |
11893 |
410.07 |
| Jul 02 2014 |
7783 |
427.36 |
| Jul 02 2014 |
12782 |
419.9 |
| Jul 02 2014 |
18544 |
417.46 |
| Jun 25 2014 |
7613 |
427.36 |
| Jun 25 2014 |
12029 |
410.07 |
| Jun 25 2014 |
12879 |
419.9 |
| Jun 25 2014 |
18582 |
417.46 |
| Jun 18 2014 |
7573 |
427.36 |
| Jun 18 2014 |
12129 |
410.07 |
| Jun 18 2014 |
12923 |
419.9 |
| Jun 18 2014 |
18585 |
417.46 |
| Jun 11 2014 |
12239 |
414.2 |
| Jun 11 2014 |
7888 |
427.36 |
| Jun 11 2014 |
12140 |
410.07 |
| Jun 11 2014 |
18486 |
415.43 |
| Jun 04 2014 |
7789 |
423.4 |
| Jun 04 2014 |
14819 |
434.37 |
| Jun 04 2014 |
11847 |
409.8 |
| Jun 04 2014 |
17708 |
408.68 |
| May 28 2014 |
14812 |
434.37 |
| May 28 2014 |
7873 |
423.4 |
| May 28 2014 |
10966 |
401.9 |
| May 28 2014 |
17701 |
408.68 |
| May 21 2014 |
10995 |
401.9 |
| May 21 2014 |
14905 |
434.37 |
| May 21 2014 |
7876 |
423.4 |
| May 21 2014 |
17764 |
408.68 |
| May 14 2014 |
11080 |
401.9 |
| May 14 2014 |
15011 |
434.37 |
| May 14 2014 |
8027 |
423.4 |
| May 14 2014 |
17811 |
408.68 |
| May 07 2014 |
14813 |
434.37 |
| May 07 2014 |
7591 |
423.4 |
| May 07 2014 |
11005 |
404.37 |
| May 07 2014 |
17208 |
406.29 |
| Apr 30 2014 |
11427 |
404.37 |
| Apr 30 2014 |
15286 |
434.37 |
| Apr 30 2014 |
9234 |
448.94 |
| Apr 30 2014 |
17653 |
406.29 |
| Apr 23 2014 |
11738 |
404.37 |
| Apr 23 2014 |
15444 |
434.37 |
| Apr 23 2014 |
9523 |
448.94 |
| Apr 23 2014 |
17913 |
406.29 |
| Apr 16 2014 |
9363 |
448.94 |
| Apr 16 2014 |
15323 |
434.37 |
| Apr 16 2014 |
11736 |
404.37 |
| Apr 16 2014 |
17807 |
406.29 |
| Apr 09 2014 |
15463 |
434.37 |
| Apr 09 2014 |
9390 |
448.94 |
| Apr 09 2014 |
13611 |
417.11 |
| Apr 09 2014 |
18091 |
406.29 |
| Apr 02 2014 |
13642 |
417.11 |
| Apr 02 2014 |
15636 |
434.37 |
| Apr 02 2014 |
9147 |
448.94 |
| Apr 02 2014 |
17736 |
406.29 |
| Mar 26 2014 |
9130 |
448.94 |
| Mar 26 2014 |
15954 |
434.37 |
| Mar 26 2014 |
14083 |
423.34 |
| Mar 26 2014 |
17700 |
406.29 |
| Mar 19 2014 |
9233 |
448.94 |
| Mar 19 2014 |
16796 |
441.4 |
| Mar 19 2014 |
14018 |
423.34 |
| Mar 19 2014 |
17711 |
406.29 |
| Mar 12 2014 |
16792 |
441.4 |
| Mar 12 2014 |
9220 |
448.94 |
| Mar 12 2014 |
14048 |
423.34 |
| Mar 12 2014 |
17733 |
406.29 |
| Mar 05 2014 |
13849 |
423.34 |
| Mar 05 2014 |
16804 |
441.4 |
| Mar 05 2014 |
9132 |
448.94 |
| Mar 05 2014 |
17627 |
406.29 |
| Feb 26 2014 |
16827 |
441.4 |
| Feb 26 2014 |
9212 |
448.94 |
| Feb 26 2014 |
13782 |
423.34 |
| Feb 26 2014 |
17622 |
406.29 |
| Feb 19 2014 |
9281 |
448.94 |
| Feb 19 2014 |
16855 |
441.4 |
| Feb 19 2014 |
13846 |
423.34 |
| Feb 19 2014 |
17654 |
406.29 |
| Feb 12 2014 |
13832 |
423.34 |
| Feb 12 2014 |
16867 |
441.4 |
| Feb 12 2014 |
9371 |
448.94 |
| Feb 12 2014 |
17623 |
406.29 |
| Feb 05 2014 |
9349 |
448.94 |
| Feb 05 2014 |
16997 |
441.4 |
| Feb 05 2014 |
13862 |
423.34 |
| Feb 05 2014 |
17692 |
406.29 |
| Jan 29 2014 |
17109 |
441.4 |
| Jan 29 2014 |
9349 |
448.94 |
| Jan 29 2014 |
13799 |
423.34 |
| Jan 29 2014 |
17705 |
406.29 |
| Jan 22 2014 |
9370 |
448.94 |
| Jan 22 2014 |
17068 |
441.4 |
| Jan 22 2014 |
13741 |
423.34 |
| Jan 22 2014 |
17650 |
406.29 |
| Jan 15 2014 |
9370 |
448.94 |
| Jan 15 2014 |
17113 |
441.4 |
| Jan 15 2014 |
13748 |
423.34 |
| Jan 15 2014 |
17684 |
406.29 |
| Jan 08 2014 |
17134 |
441.4 |
| Jan 08 2014 |
9370 |
448.94 |
| Jan 08 2014 |
13667 |
423.34 |
| Jan 08 2014 |
17644 |
406.29 |
| Jan 01 2014 |
17136 |
441.4 |
| Jan 01 2014 |
9370 |
448.94 |
| Jan 01 2014 |
13667 |
423.34 |
| Jan 01 2014 |
17646 |
406.29 |
| Dec 25 2013 |
13667 |
423.34 |
| Dec 25 2013 |
9399 |
448.94 |
| Dec 25 2013 |
17136 |
441.4 |
| Dec 25 2013 |
17652 |
406.29 |
| Dec 18 2013 |
9399 |
448.94 |
| Dec 18 2013 |
17136 |
441.4 |
| Dec 18 2013 |
13667 |
423.34 |
| Dec 18 2013 |
17652 |
406.29 |
| Dec 11 2013 |
9400 |
448.94 |
| Dec 11 2013 |
17136 |
441.4 |
| Dec 11 2013 |
13668 |
423.34 |
| Dec 11 2013 |
17653 |
406.29 |
| Dec 04 2013 |
13669 |
423.34 |
| Dec 04 2013 |
17136 |
441.4 |
| Dec 04 2013 |
9400 |
448.94 |
| Dec 04 2013 |
17654 |
406.29 |
| Nov 27 2013 |
13669 |
423.34 |
| Nov 27 2013 |
17136 |
441.4 |
| Nov 27 2013 |
9400 |
448.94 |
| Nov 27 2013 |
17654 |
406.29 |
| Nov 20 2013 |
17136 |
441.4 |
| Nov 20 2013 |
9401 |
448.94 |
| Nov 20 2013 |
13669 |
423.34 |
| Nov 20 2013 |
17655 |
406.29 |
| Nov 13 2013 |
13669 |
423.34 |
| Nov 13 2013 |
17138 |
441.4 |
| Nov 13 2013 |
9401 |
448.94 |
| Nov 13 2013 |
17655 |
406.29 |
| Nov 06 2013 |
13669 |
423.34 |
| Nov 06 2013 |
9401 |
448.94 |
| Nov 06 2013 |
17138 |
441.4 |
| Nov 06 2013 |
17655 |
406.29 |
| Oct 30 2013 |
9401 |
448.94 |
| Oct 30 2013 |
17136 |
441.4 |
| Oct 30 2013 |
13669 |
423.34 |
| Oct 30 2013 |
17654 |
406.29 |
| Oct 23 2013 |
17137 |
441.4 |
| Oct 23 2013 |
9401 |
448.94 |
| Oct 23 2013 |
13663 |
423.34 |
| Oct 23 2013 |
17652 |
406.29 |
| Oct 16 2013 |
13684 |
423.34 |
| Oct 16 2013 |
17110 |
441.4 |
| Oct 16 2013 |
9344 |
448.94 |
| Oct 16 2013 |
17638 |
406.29 |
| Oct 09 2013 |
9246 |
448.94 |
| Oct 09 2013 |
17108 |
441.4 |
| Oct 09 2013 |
13541 |
423.34 |
| Oct 09 2013 |
17550 |
406.29 |
| Oct 02 2013 |
17095 |
441.4 |
| Oct 02 2013 |
9323 |
448.94 |
| Oct 02 2013 |
13562 |
423.34 |
| Oct 02 2013 |
17583 |
406.29 |
| Sep 25 2013 |
17010 |
441.4 |
| Sep 25 2013 |
9292 |
448.94 |
| Sep 25 2013 |
13541 |
423.34 |
| Sep 25 2013 |
17539 |
406.29 |
| Sep 18 2013 |
13420 |
423.34 |
| Sep 18 2013 |
16909 |
441.4 |
| Sep 18 2013 |
9233 |
448.94 |
| Sep 18 2013 |
17393 |
406.29 |
| Sep 11 2013 |
9130 |
448.94 |
| Sep 11 2013 |
16820 |
441.4 |
| Sep 11 2013 |
13390 |
423.34 |
| Sep 11 2013 |
17279 |
406.29 |
| Sep 04 2013 |
16800 |
441.4 |
| Sep 04 2013 |
9226 |
448.94 |
| Sep 04 2013 |
13525 |
423.34 |
| Sep 04 2013 |
17398 |
406.29 |
| Aug 28 2013 |
13479 |
423.34 |
| Aug 28 2013 |
9466 |
448.94 |
| Aug 28 2013 |
16770 |
441.4 |
| Aug 28 2013 |
17384 |
406.29 |
| Aug 21 2013 |
9462 |
448.94 |
| Aug 21 2013 |
16860 |
441.4 |
| Aug 21 2013 |
13551 |
423.34 |
| Aug 21 2013 |
17473 |
406.29 |
| Aug 14 2013 |
16947 |
441.4 |
| Aug 14 2013 |
8972 |
448.94 |
| Aug 14 2013 |
13572 |
423.34 |
| Aug 14 2013 |
17227 |
406.29 |
| Aug 07 2013 |
9625 |
459.72 |
| Aug 07 2013 |
20407 |
472.74 |
| Aug 07 2013 |
13832 |
425.63 |
| Aug 07 2013 |
20077 |
424.39 |
| Jul 31 2013 |
9674 |
459.72 |
| Jul 31 2013 |
20590 |
472.74 |
| Jul 31 2013 |
14075 |
425.63 |
| Jul 31 2013 |
20283 |
424.39 |
| Jul 24 2013 |
20786 |
472.74 |
| Jul 24 2013 |
9696 |
459.72 |
| Jul 24 2013 |
13977 |
425.63 |
| Jul 24 2013 |
20391 |
424.39 |
| Jul 17 2013 |
20876 |
472.74 |
| Jul 17 2013 |
9618 |
459.72 |
| Jul 17 2013 |
14025 |
425.63 |
| Jul 17 2013 |
20462 |
424.39 |
| Jul 10 2013 |
14104 |
425.63 |
| Jul 10 2013 |
21077 |
472.74 |
| Jul 10 2013 |
9850 |
459.72 |
| Jul 10 2013 |
20670 |
424.39 |
| Jul 03 2013 |
21250 |
472.74 |
| Jul 03 2013 |
9727 |
459.72 |
| Jul 03 2013 |
14101 |
425.63 |
| Jul 03 2013 |
20633 |
424.39 |
| Jun 26 2013 |
9587 |
459.72 |
| Jun 26 2013 |
21569 |
472.74 |
| Jun 26 2013 |
14080 |
425.63 |
| Jun 26 2013 |
20841 |
424.39 |
| Jun 19 2013 |
14254 |
425.63 |
| Jun 19 2013 |
9380 |
459.72 |
| Jun 19 2013 |
21814 |
472.74 |
| Jun 19 2013 |
20817 |
424.39 |
| Jun 12 2013 |
14335 |
425.63 |
| Jun 12 2013 |
21878 |
472.74 |
| Jun 12 2013 |
9685 |
459.72 |
| Jun 12 2013 |
21057 |
424.39 |
| Jun 05 2013 |
10891 |
500 |
| Jun 05 2013 |
20449 |
462.5 |
| Jun 05 2013 |
15501 |
437.64 |
| Jun 05 2013 |
25559 |
455.08 |
| May 29 2013 |
15412 |
437.64 |
| May 29 2013 |
20516 |
462.5 |
| May 29 2013 |
10808 |
500 |
| May 29 2013 |
25557 |
455.08 |
| May 22 2013 |
15705 |
437.64 |
| May 22 2013 |
10848 |
500 |
| May 22 2013 |
20843 |
462.5 |
| May 22 2013 |
26020 |
455.08 |
| May 15 2013 |
20970 |
462.5 |
| May 15 2013 |
10594 |
500 |
| May 15 2013 |
15702 |
437.64 |
| May 15 2013 |
26031 |
455.08 |
| May 08 2013 |
20845 |
462.5 |
| May 08 2013 |
10304 |
500 |
| May 08 2013 |
17228 |
451.79 |
| May 08 2013 |
27689 |
466.52 |
| May 01 2013 |
17567 |
451.79 |
| May 01 2013 |
20958 |
462.5 |
| May 01 2013 |
26210 |
455.36 |
| Apr 24 2013 |
20946 |
462.5 |
| Apr 24 2013 |
17083 |
451.79 |
| Apr 24 2013 |
26055 |
455.36 |
| Apr 17 2013 |
20929 |
462.5 |
| Apr 17 2013 |
16744 |
448.26 |
| Apr 17 2013 |
26175 |
455.38 |
| Apr 10 2013 |
20566 |
462.5 |
| Apr 10 2013 |
16731 |
448.26 |
| Apr 10 2013 |
25984 |
455.38 |
| Apr 03 2013 |
20388 |
462.5 |
| Apr 03 2013 |
27009 |
462.5 |
