Jul 20 2018 |
6597 |
414.59 |
Jul 20 2018 |
9676 |
414.59 |
Jul 13 2018 |
6761 |
414.59 |
Jul 13 2018 |
9574 |
414.59 |
Jul 06 2018 |
6564 |
414.59 |
Jul 06 2018 |
9315 |
414.59 |
Jun 29 2018 |
6578 |
414.59 |
Jun 29 2018 |
9320 |
414.59 |
Jun 22 2018 |
6737 |
414.59 |
Jun 22 2018 |
9558 |
414.59 |
Jun 15 2018 |
8752 |
434.22 |
Jun 15 2018 |
12066 |
434.22 |
Jun 08 2018 |
8805 |
434.22 |
Jun 08 2018 |
12224 |
434.22 |
Jun 01 2018 |
9124 |
434.22 |
Jun 01 2018 |
12533 |
434.22 |
May 25 2018 |
9150 |
434.22 |
May 25 2018 |
12719 |
434.22 |
May 18 2018 |
9241 |
434.22 |
May 18 2018 |
12779 |
434.22 |
May 11 2018 |
9262 |
434.22 |
May 11 2018 |
12876 |
434.22 |
May 04 2018 |
9438 |
434.22 |
May 04 2018 |
13028 |
434.22 |
Apr 27 2018 |
9371 |
434.22 |
Apr 27 2018 |
12963 |
434.22 |
Apr 20 2018 |
9349 |
434.22 |
Apr 20 2018 |
13045 |
434.22 |
Apr 13 2018 |
9267 |
434.22 |
Apr 13 2018 |
13000 |
434.22 |
Apr 06 2018 |
9462 |
434.22 |
Apr 06 2018 |
13069 |
434.22 |
Mar 30 2018 |
9134 |
428.66 |
Mar 30 2018 |
12553 |
428.66 |
Mar 23 2018 |
9256 |
428.66 |
Mar 23 2018 |
12642 |
428.66 |
Mar 16 2018 |
9194 |
428.66 |
Mar 16 2018 |
12645 |
428.66 |
Mar 09 2018 |
9155 |
428.66 |
Mar 09 2018 |
12590 |
428.66 |
Mar 02 2018 |
9192 |
428.66 |
Mar 02 2018 |
12776 |
428.66 |
Feb 23 2018 |
9289 |
428.66 |
Feb 23 2018 |
12864 |
428.66 |
Feb 16 2018 |
9306 |
428.66 |
Feb 16 2018 |
12878 |
428.66 |
Feb 09 2018 |
9234 |
428.66 |
Feb 09 2018 |
12803 |
428.66 |
Feb 02 2018 |
9223 |
428.66 |
Feb 02 2018 |
12762 |
428.66 |
Jan 26 2018 |
9268 |
428.66 |
Jan 26 2018 |
12799 |
428.66 |
Jan 19 2018 |
9273 |
428.66 |
Jan 19 2018 |
12805 |
428.66 |
Jan 12 2018 |
9286 |
428.66 |
Jan 12 2018 |
12803 |
428.66 |
Jan 05 2018 |
9286 |
428.66 |
Jan 05 2018 |
12821 |
428.66 |
Dec 29 2017 |
9286 |
428.66 |
Dec 29 2017 |
12821 |
428.66 |
Dec 22 2017 |
9286 |
428.66 |
Dec 22 2017 |
12821 |
428.66 |
Dec 15 2017 |
9286 |
428.66 |
Dec 15 2017 |
12819 |
428.66 |
Dec 08 2017 |
9286 |
428.66 |
Dec 08 2017 |
12819 |
428.66 |
Dec 01 2017 |
9286 |
428.66 |
Dec 01 2017 |
12819 |
428.66 |
Nov 24 2017 |
9286 |
428.66 |
Nov 24 2017 |
12819 |
428.66 |
Nov 17 2017 |
9286 |
428.66 |
Nov 17 2017 |
12820 |
428.66 |
Nov 10 2017 |
9298 |
428.66 |
Nov 10 2017 |
12825 |
428.66 |
Nov 03 2017 |
9298 |
428.66 |
Nov 03 2017 |
12826 |
428.66 |
Oct 27 2017 |
9346 |
428.66 |
Oct 27 2017 |
12870 |
428.66 |
Oct 20 2017 |
9281 |
428.66 |
Oct 20 2017 |
12830 |
428.66 |
Oct 13 2017 |
9319 |
428.66 |
Oct 13 2017 |
12849 |
428.66 |
Oct 06 2017 |
9319 |
428.66 |
Oct 06 2017 |
12846 |
428.66 |
Sep 29 2017 |
9317 |
428.66 |
Sep 29 2017 |
12768 |
428.66 |
Sep 22 2017 |
9469 |
428.66 |
Sep 22 2017 |
12896 |
428.66 |
Sep 15 2017 |
9484 |
428.66 |
Sep 15 2017 |
12965 |
428.66 |
Sep 08 2017 |
9427 |
428.66 |
Sep 08 2017 |
13054 |
428.66 |
Sep 01 2017 |
9444 |
428.66 |
Sep 01 2017 |
13087 |
428.66 |
Aug 25 2017 |
9803 |
428.66 |
Aug 25 2017 |
13456 |
428.66 |
Aug 18 2017 |
9847 |
428.66 |
Aug 18 2017 |
13549 |
428.66 |
Aug 11 2017 |
9905 |
428.66 |
Aug 11 2017 |
13602 |
428.66 |
Aug 04 2017 |
9992 |
428.66 |
Aug 04 2017 |
13790 |
428.66 |
Jul 28 2017 |
9318 |
421.76 |
Jul 28 2017 |
12923 |
421.76 |
Jul 21 2017 |
9693 |
424.16 |
Jul 21 2017 |
13380 |
424.16 |
Jul 14 2017 |
9752 |
424.16 |
Jul 14 2017 |
13453 |
424.16 |
Jul 07 2017 |
9820 |
424.16 |
Jul 07 2017 |
13502 |
424.16 |
Jun 30 2017 |
9848 |
424.16 |
Jun 30 2017 |
13554 |
424.16 |
Jun 23 2017 |
9995 |
424.16 |
Jun 23 2017 |
13663 |
424.16 |
Jun 16 2017 |
11060 |
434.63 |
Jun 16 2017 |
15109 |
434.63 |
Jun 09 2017 |
10960 |
434.63 |
Jun 09 2017 |
14982 |
434.63 |
Jun 02 2017 |
11263 |
434.63 |
Jun 02 2017 |
15240 |
434.63 |
May 26 2017 |
11323 |
434.63 |
May 26 2017 |
15317 |
434.63 |
May 19 2017 |
12100 |
439.21 |
May 19 2017 |
16138 |
439.21 |
May 12 2017 |
12159 |
439.21 |
May 12 2017 |
16217 |
439.21 |
May 05 2017 |
12192 |
439.21 |
May 05 2017 |
16184 |
439.21 |
Apr 28 2017 |
12095 |
439.21 |
Apr 28 2017 |
15983 |
439.21 |
Apr 21 2017 |
11288 |
429.72 |
Apr 21 2017 |
14859 |
429.72 |
Apr 14 2017 |
11373 |
429.72 |
Apr 14 2017 |
14880 |
429.72 |
Apr 07 2017 |
11242 |
429.72 |
Apr 07 2017 |
14647 |
429.72 |
Mar 31 2017 |
13731 |
452 |
Mar 31 2017 |
17993 |
452 |
Mar 24 2017 |
13499 |
452 |
Mar 24 2017 |
17751 |
452 |
Mar 17 2017 |
13685 |
452 |
Mar 17 2017 |
17881 |
452 |
Mar 10 2017 |
13678 |
452 |
Mar 10 2017 |
17939 |
452 |
Mar 03 2017 |
13591 |
452 |
Mar 03 2017 |
17842 |
452 |
Feb 24 2017 |
13696 |
452 |
Feb 24 2017 |
17862 |
452 |
Feb 17 2017 |
13708 |
452 |
Feb 17 2017 |
17914 |
452 |
Feb 10 2017 |
13857 |
452 |
Feb 10 2017 |
18022 |
452 |
Feb 03 2017 |
13810 |
452 |
Feb 03 2017 |
7624 |
454.97 |
Feb 03 2017 |
17997 |
452 |
Jan 27 2017 |
7613 |
454.97 |
Jan 27 2017 |
13787 |
452 |
Jan 27 2017 |
18007 |
452 |
Jan 20 2017 |
7629 |
454.97 |
Jan 20 2017 |
13738 |
452 |
Jan 20 2017 |
17959 |
452 |
Jan 13 2017 |
13714 |
452 |
Jan 13 2017 |
7629 |
454.97 |
Jan 13 2017 |
17936 |
452 |
Jan 06 2017 |
13714 |
452 |
Jan 06 2017 |
7629 |
454.97 |
Jan 06 2017 |
17939 |
452 |
Dec 30 2016 |
7627 |
454.97 |
Dec 30 2016 |
13714 |
452 |
Dec 30 2016 |
17946 |
452 |
Dec 23 2016 |
13714 |
452 |
Dec 23 2016 |
7627 |
454.97 |
Dec 23 2016 |
17946 |
452 |
Dec 16 2016 |
13714 |
452 |
Dec 16 2016 |
7627 |
454.97 |
Dec 16 2016 |
17945 |
452 |
Dec 09 2016 |
7633 |
454.97 |
Dec 09 2016 |
13717 |
452 |
Dec 09 2016 |
17942 |
452 |
Dec 02 2016 |
7633 |
454.97 |
Dec 02 2016 |
13717 |
452 |
Dec 02 2016 |
17943 |
452 |
Nov 25 2016 |
13717 |
452 |
Nov 25 2016 |
7621 |
454.97 |
Nov 25 2016 |
17941 |
452 |
Nov 18 2016 |
7621 |
454.97 |
Nov 18 2016 |
13717 |
452 |
Nov 18 2016 |
17941 |
452 |
Nov 11 2016 |
7621 |
454.97 |
Nov 11 2016 |
13703 |
452 |
Nov 11 2016 |
17929 |
452 |
Nov 04 2016 |
7621 |
454.97 |
Nov 04 2016 |
13703 |
452 |
Nov 04 2016 |
17929 |
452 |
Oct 28 2016 |
13722 |
452 |
Oct 28 2016 |
7605 |
454.97 |
Oct 28 2016 |
17947 |
452 |
Oct 21 2016 |
7605 |
454.97 |
Oct 21 2016 |
13736 |
452 |
Oct 21 2016 |
17963 |
452 |
Oct 14 2016 |
7629 |
454.97 |
Oct 14 2016 |
13739 |
452 |
Oct 14 2016 |
17946 |
452 |
Oct 07 2016 |
13737 |
452 |
Oct 07 2016 |
7626 |
454.97 |
Oct 07 2016 |
17952 |
452 |
Sep 30 2016 |
7666 |
454.97 |
Sep 30 2016 |
13745 |
452 |
Sep 30 2016 |
17971 |
452 |
Sep 23 2016 |
7636 |
454.97 |
Sep 23 2016 |
13587 |
452 |
Sep 23 2016 |
17833 |
452 |
Sep 16 2016 |
7644 |
454.97 |
Sep 16 2016 |
13534 |
452 |
Sep 16 2016 |
17869 |
452 |
Sep 09 2016 |
7736 |
454.97 |
Sep 09 2016 |
13652 |
452 |
Sep 09 2016 |
17956 |
452 |
Sep 02 2016 |
7887 |
454.97 |
Sep 02 2016 |
13691 |
452 |
Sep 02 2016 |
18094 |
452 |
Aug 26 2016 |
7693 |
454.97 |
Aug 26 2016 |
13453 |
452 |
Aug 26 2016 |
17874 |
452 |
Aug 19 2016 |
13463 |
452 |
Aug 19 2016 |
7829 |
454.97 |
Aug 19 2016 |
17892 |
452 |
Aug 12 2016 |
8207 |
454.97 |
Aug 12 2016 |
13491 |
452 |
Aug 12 2016 |
17406 |
437.21 |
Aug 05 2016 |
8260 |
454.97 |
Aug 05 2016 |
13532 |
452 |
Aug 05 2016 |
17517 |
437.21 |
Jul 29 2016 |
12973 |
448.19 |
Jul 29 2016 |
8302 |
454.97 |
Jul 29 2016 |
17081 |
433.39 |
Jul 22 2016 |
12922 |
446.43 |
Jul 22 2016 |
9126 |
469.74 |
Jul 22 2016 |
17020 |
431.64 |
Jun 22 2016 |
13130 |
446.43 |
Jun 22 2016 |
9047 |
469.74 |
Jun 22 2016 |
18047 |
431.64 |
Jun 15 2016 |
13311 |
446.43 |
Jun 15 2016 |
9369 |
469.74 |
Jun 15 2016 |
18252 |
431.64 |
Jun 08 2016 |
7243 |
426.35 |
Jun 08 2016 |
13343 |
446.43 |
Jun 08 2016 |
14168 |
404.25 |
Jun 01 2016 |
7417 |
426.35 |
Jun 01 2016 |
13260 |
444.8 |
Jun 01 2016 |
15109 |
408.96 |
May 25 2016 |
7329 |
426.35 |
May 25 2016 |
14617 |
457.21 |
May 25 2016 |
15081 |
408.96 |
May 18 2016 |
7388 |
426.35 |
May 18 2016 |
14731 |
457.21 |
May 18 2016 |
15178 |
408.96 |
May 11 2016 |
14791 |
457.21 |
May 11 2016 |
7297 |
426.35 |
May 11 2016 |
15137 |
408.96 |
May 04 2016 |
7409 |
428.77 |
May 04 2016 |
12903 |
440.99 |
May 04 2016 |
13713 |
399.43 |
Apr 27 2016 |
7160 |
420.03 |
Apr 27 2016 |
14491 |
453.3 |
Apr 27 2016 |
16481 |
416.39 |
Apr 20 2016 |
14985 |
458.47 |
Apr 20 2016 |
7525 |
425.88 |
Apr 20 2016 |
15514 |
409.77 |
Apr 13 2016 |
7576 |
425.88 |
Apr 13 2016 |
15319 |
458.47 |
Apr 13 2016 |
15496 |
409.77 |
Apr 06 2016 |
15703 |
458.47 |
Apr 06 2016 |
7699 |
425.88 |
Apr 06 2016 |
15629 |
409.77 |
Mar 30 2016 |
15548 |
458.47 |
Mar 30 2016 |
7487 |
425.88 |
Mar 30 2016 |
15482 |
409.77 |
Mar 23 2016 |
7771 |
425.88 |
Mar 23 2016 |
15819 |
458.47 |
Mar 23 2016 |
15622 |
409.77 |
Mar 16 2016 |
7745 |
425.88 |
Mar 16 2016 |
15963 |
458.47 |
Mar 16 2016 |
15550 |
409.77 |
Mar 09 2016 |
7802 |
425.88 |
Mar 09 2016 |
16080 |
458.47 |
Mar 09 2016 |
15625 |
409.77 |
Mar 02 2016 |
15846 |
458.47 |
Mar 02 2016 |
7825 |
425.88 |
Mar 02 2016 |
15517 |
409.77 |
Feb 24 2016 |
7799 |
425.88 |
Feb 24 2016 |
15814 |
458.47 |
Feb 24 2016 |
15487 |
409.77 |
Feb 17 2016 |
7879 |
425.88 |
Feb 17 2016 |
16008 |
458.47 |
Feb 17 2016 |
15637 |
409.77 |
Feb 10 2016 |
15919 |
458.47 |
Feb 10 2016 |
7929 |
425.88 |
Feb 10 2016 |
15636 |
409.77 |
Feb 03 2016 |
7933 |
425.88 |
Feb 03 2016 |
15912 |
458.47 |
Feb 03 2016 |
15664 |
409.77 |
Jan 27 2016 |
7933 |
425.88 |
Jan 27 2016 |
15954 |
458.47 |
Jan 27 2016 |
15675 |
409.77 |
Jan 20 2016 |
7941 |
425.88 |
Jan 20 2016 |
15951 |
458.47 |
Jan 20 2016 |
15681 |
409.77 |
Jan 13 2016 |
15965 |
458.47 |
Jan 13 2016 |
7941 |
425.88 |
Jan 13 2016 |
15708 |
409.77 |
Jan 06 2016 |
7941 |
425.88 |
Jan 06 2016 |
15965 |
458.47 |
Jan 06 2016 |
15712 |
409.77 |
Dec 30 2015 |
7946 |
425.88 |
Dec 30 2015 |
15965 |
458.47 |
Dec 30 2015 |
15708 |
409.77 |
Dec 23 2015 |
7946 |
425.88 |
Dec 23 2015 |
15963 |
458.47 |
Dec 23 2015 |
15709 |
409.77 |
Dec 16 2015 |
7946 |
425.88 |
Dec 16 2015 |
15963 |
458.47 |
Dec 16 2015 |
15709 |
409.77 |
Dec 09 2015 |
7946 |
425.88 |
Dec 09 2015 |
15964 |
458.47 |
Dec 09 2015 |
15713 |
409.77 |
Dec 02 2015 |
7946 |
425.88 |
Dec 02 2015 |
15965 |
458.47 |
Dec 02 2015 |
15714 |
409.77 |
Nov 25 2015 |
15965 |
458.47 |
Nov 25 2015 |
7946 |
425.88 |
Nov 25 2015 |
15715 |
409.77 |
Nov 18 2015 |
7946 |
425.88 |
Nov 18 2015 |
15965 |
458.47 |
Nov 18 2015 |
15714 |
409.77 |
Nov 11 2015 |
7946 |
425.88 |
Nov 11 2015 |
15943 |
458.47 |
Nov 11 2015 |
15708 |
409.77 |
Nov 04 2015 |
15943 |
458.47 |
Nov 04 2015 |
7946 |
425.88 |
Nov 04 2015 |
15708 |
409.77 |
Oct 28 2015 |
7931 |
425.88 |
Oct 28 2015 |
15945 |
458.47 |
Oct 28 2015 |
15692 |
409.77 |
Oct 21 2015 |
15904 |
458.47 |
Oct 21 2015 |
7905 |
425.88 |
Oct 21 2015 |
15677 |
409.77 |
Oct 14 2015 |
15899 |
458.47 |
Oct 14 2015 |
7905 |
425.88 |
Oct 14 2015 |
15683 |
409.77 |
Oct 07 2015 |
7908 |
425.88 |
Oct 07 2015 |
15925 |
458.47 |
Oct 07 2015 |
15690 |
409.77 |
Sep 30 2015 |
7923 |
425.88 |
Sep 30 2015 |
15942 |
458.47 |
Sep 30 2015 |
15708 |
409.77 |
Sep 23 2015 |
7894 |
425.88 |
Sep 23 2015 |
16049 |
458.47 |
Sep 23 2015 |
15753 |
409.77 |
Sep 16 2015 |
15891 |
458.47 |
Sep 16 2015 |
7861 |
425.88 |
Sep 16 2015 |
15685 |
409.77 |
Sep 09 2015 |
7809 |
425.88 |
Sep 09 2015 |
15848 |
458.47 |
Sep 09 2015 |
15641 |
409.77 |
Sep 02 2015 |
7701 |
425.88 |
Sep 02 2015 |
15917 |
458.47 |
Sep 02 2015 |
15618 |
409.77 |
Aug 26 2015 |
16093 |
458.47 |
Aug 26 2015 |
7894 |
425.88 |
Aug 26 2015 |
15774 |
409.77 |
Aug 19 2015 |
7824 |
425.88 |
Aug 19 2015 |
16311 |
458.47 |
Aug 19 2015 |
15962 |
409.77 |
Aug 12 2015 |
7887 |
425.88 |
Aug 12 2015 |
16295 |
458.47 |
Aug 12 2015 |
16000 |
409.77 |
Aug 05 2015 |
7874 |
425.88 |
Aug 05 2015 |
16363 |
458.47 |
Aug 05 2015 |
15993 |
409.77 |
Jul 29 2015 |
18470 |
477.59 |
Jul 29 2015 |
7800 |
425.88 |
Jul 29 2015 |
19091 |
428.67 |
Jul 22 2015 |
6867 |
406.34 |
Jul 22 2015 |
18517 |
477.95 |
Jul 22 2015 |
19200 |
429.2 |
Jul 15 2015 |
7022 |
406.34 |
Jul 15 2015 |
18829 |
477.95 |
Jul 15 2015 |
19336 |
429.2 |
Jul 08 2015 |
7083 |
406.34 |
Jul 08 2015 |
18924 |
477.95 |
Jul 08 2015 |
19455 |
429.2 |
Jul 01 2015 |
7148 |
406.34 |
Jul 01 2015 |
19048 |
477.95 |
Jul 01 2015 |
19548 |
429.2 |
Jun 24 2015 |
7129 |
406.34 |
Jun 24 2015 |
19084 |
477.95 |
Jun 24 2015 |
19637 |
429.2 |
Jun 17 2015 |
8858 |
439.72 |
Jun 17 2015 |
18976 |
477.95 |
Jun 17 2015 |
24904 |
462.66 |
Jun 10 2015 |
19162 |
477.95 |
Jun 10 2015 |
8915 |
439.72 |
Jun 10 2015 |
24922 |
462.66 |
Jun 03 2015 |
8841 |
439.72 |
Jun 03 2015 |
19360 |
477.95 |
Jun 03 2015 |
25046 |
462.66 |
May 27 2015 |
8711 |
439.72 |
May 27 2015 |
18069 |
467.61 |
May 27 2015 |
23907 |
456.46 |
May 20 2015 |
18134 |
467.61 |
May 20 2015 |
8704 |
439.72 |
May 20 2015 |
23917 |
456.46 |
May 13 2015 |
8532 |
436.02 |
May 13 2015 |
18155 |
466.05 |
May 13 2015 |
24554 |
460.05 |
May 06 2015 |
18265 |
468.61 |
May 06 2015 |
25435 |
468.61 |
Apr 29 2015 |
18492 |
468.61 |
Apr 29 2015 |
25616 |
468.61 |
Apr 22 2015 |
18575 |
468.61 |
Apr 22 2015 |
25728 |
468.61 |
Apr 15 2015 |
17726 |
463.75 |
Apr 15 2015 |
24767 |
463.75 |
Apr 08 2015 |
17780 |
463.75 |
Apr 08 2015 |
24868 |
463.75 |
Apr 01 2015 |
17883 |
463.75 |
Apr 01 2015 |
25310 |
463.75 |
Mar 25 2015 |
16913 |
459.66 |
Mar 25 2015 |
23977 |
459.66 |
Mar 18 2015 |
16286 |
459.66 |
Mar 18 2015 |
23311 |
459.66 |
Mar 11 2015 |
16642 |
459.66 |
Mar 11 2015 |
23952 |
459.66 |
Mar 04 2015 |
16903 |
459.66 |
Mar 04 2015 |
24231 |
459.66 |
Feb 25 2015 |
16941 |
459.66 |
Feb 25 2015 |
24241 |
459.66 |
Feb 18 2015 |
17067 |
459.66 |
Feb 18 2015 |
24348 |
459.66 |
Feb 11 2015 |
17077 |
459.66 |
Feb 11 2015 |
24352 |
459.66 |
Feb 04 2015 |
17122 |
459.66 |
Feb 04 2015 |
24377 |
459.66 |
Jan 28 2015 |
17071 |
459.66 |
Jan 28 2015 |
24386 |
459.66 |
Jan 21 2015 |
17080 |
459.66 |
Jan 21 2015 |
24407 |
459.66 |
Jan 14 2015 |
17094 |
459.66 |
Jan 14 2015 |
24411 |
459.66 |
Jan 07 2015 |
17094 |
459.66 |
Jan 07 2015 |
24387 |
459.66 |
Dec 31 2014 |
17094 |
459.66 |
Dec 31 2014 |
24400 |
459.66 |
Dec 24 2014 |
17094 |
459.66 |
Dec 24 2014 |
24400 |
459.66 |
Dec 17 2014 |
17094 |
459.66 |
Dec 17 2014 |
24392 |
459.66 |
Dec 10 2014 |
17094 |
459.66 |
Dec 10 2014 |
24392 |
459.66 |
Dec 03 2014 |
17094 |
459.66 |
Dec 03 2014 |
24392 |
459.66 |
Nov 26 2014 |
17094 |
459.66 |
Nov 26 2014 |
24392 |
459.66 |
Nov 19 2014 |
17094 |
459.66 |
Nov 19 2014 |
24392 |
459.66 |
Nov 12 2014 |
17094 |
459.66 |
Nov 12 2014 |
24392 |
459.66 |
Nov 05 2014 |
17094 |
459.66 |
Nov 05 2014 |
24393 |
459.66 |
Oct 29 2014 |
17088 |
459.66 |
Oct 29 2014 |
24389 |
459.66 |
Oct 22 2014 |
17048 |
459.66 |
Oct 22 2014 |
24390 |
459.66 |
Oct 15 2014 |
16954 |
459.66 |
Oct 15 2014 |
24315 |
459.66 |
Oct 08 2014 |
16963 |
459.66 |
Oct 08 2014 |
24296 |
459.66 |
Oct 01 2014 |
16970 |
459.66 |
Oct 01 2014 |
24337 |
459.66 |
Sep 24 2014 |
17076 |
459.66 |
Sep 24 2014 |
24379 |
459.66 |
Sep 17 2014 |
16918 |
459.66 |
Sep 17 2014 |
24325 |
459.66 |
Sep 10 2014 |
16920 |
459.66 |
Sep 10 2014 |
24351 |
459.66 |
Sep 03 2014 |
16958 |
459.66 |
Sep 03 2014 |
24421 |
459.66 |
Aug 27 2014 |
16844 |
459.66 |
Aug 27 2014 |
24461 |
459.66 |
Aug 20 2014 |
16867 |
459.66 |
Aug 20 2014 |
24495 |
459.66 |
Aug 13 2014 |
16804 |
459.66 |
Aug 13 2014 |
24530 |
459.66 |
Aug 06 2014 |
16972 |
459.66 |
Aug 06 2014 |
24643 |
459.66 |
Jul 30 2014 |
17022 |
459.66 |
Jul 30 2014 |
24808 |
459.66 |
Jul 23 2014 |
16848 |
459.66 |
Jul 23 2014 |
24564 |
459.66 |
Jul 16 2014 |
17021 |
459.66 |
Jul 16 2014 |
24537 |
459.66 |
Jul 09 2014 |
17110 |
459.66 |
Jul 09 2014 |
24569 |
459.66 |
Jul 02 2014 |
17187 |
459.66 |
Jul 02 2014 |
24783 |
459.66 |
Jun 25 2014 |
16465 |
451.51 |
Jun 25 2014 |
23744 |
451.51 |
Jun 18 2014 |
16511 |
451.51 |
Jun 18 2014 |
23758 |
451.51 |
Jun 11 2014 |
15766 |
445.43 |
Jun 11 2014 |
23036 |
445.43 |
Jun 04 2014 |
16527 |
451.51 |
Jun 04 2014 |
24113 |
451.51 |
May 28 2014 |
15758 |
445.43 |
May 28 2014 |
23126 |
445.43 |
May 21 2014 |
15810 |
445.43 |
May 21 2014 |
23233 |
445.43 |
May 14 2014 |
15344 |
440.12 |
May 14 2014 |
22506 |
440.12 |
May 07 2014 |
14935 |
440.12 |
May 07 2014 |
22209 |
440.12 |
Apr 30 2014 |
15421 |
440.12 |
Apr 30 2014 |
22731 |
440.12 |
Apr 23 2014 |
14937 |
433.15 |
Apr 23 2014 |
21980 |
433.15 |
Apr 16 2014 |
14939 |
433.15 |
Apr 16 2014 |
21831 |
433.15 |
Apr 09 2014 |
12654 |
408.79 |
Apr 09 2014 |
18506 |
408.79 |
Apr 02 2014 |
12659 |
408.79 |
Apr 02 2014 |
18138 |
408.79 |
Mar 26 2014 |
12433 |
408.79 |
Mar 26 2014 |
18104 |
408.79 |
Mar 19 2014 |
19670 |
469.32 |
Mar 19 2014 |
12402 |
408.79 |
Mar 19 2014 |
21108 |
428.97 |
Mar 12 2014 |
19648 |
469.32 |
Mar 12 2014 |
12408 |
408.79 |
Mar 12 2014 |
21160 |
428.97 |
Mar 05 2014 |
12238 |
408.79 |
Mar 05 2014 |
19677 |
469.32 |
Mar 05 2014 |
21062 |
428.97 |
Feb 26 2014 |
19663 |
469.32 |
Feb 26 2014 |
12188 |
408.79 |
Feb 26 2014 |
21076 |
428.97 |
Feb 19 2014 |
19706 |
469.32 |
Feb 19 2014 |
12254 |
408.79 |
Feb 19 2014 |
21124 |
428.97 |
Feb 12 2014 |
12246 |
408.79 |
Feb 12 2014 |
19687 |
469.32 |
Feb 12 2014 |
21068 |
428.97 |
Feb 05 2014 |
19838 |
469.32 |
Feb 05 2014 |
12273 |
408.79 |
Feb 05 2014 |
21143 |
428.97 |
Jan 29 2014 |
19979 |
469.32 |
Jan 29 2014 |
12218 |
408.79 |
Jan 29 2014 |
21160 |
428.97 |
Jan 22 2014 |
19942 |
469.32 |
Jan 22 2014 |
12168 |
408.79 |
Jan 22 2014 |
21084 |
428.97 |
Jan 15 2014 |
20004 |
469.32 |
Jan 15 2014 |
12171 |
408.79 |
Jan 15 2014 |
21121 |
428.97 |
Jan 08 2014 |
20036 |
469.32 |
Jan 08 2014 |
12105 |
408.79 |
Jan 08 2014 |
21058 |
428.97 |
Jan 01 2014 |
20040 |
469.32 |
Jan 01 2014 |
12105 |
408.79 |
Jan 01 2014 |
21060 |
428.97 |
Dec 25 2013 |
12105 |
408.79 |
Dec 25 2013 |
20040 |
469.32 |
Dec 25 2013 |
21069 |
428.97 |
Dec 18 2013 |
20040 |
469.32 |
Dec 18 2013 |
12105 |
408.79 |
Dec 18 2013 |
21069 |
428.97 |
Dec 11 2013 |
20040 |
469.32 |
Dec 11 2013 |
12106 |
408.79 |
Dec 11 2013 |
21070 |
428.97 |
Dec 04 2013 |
12107 |
408.79 |
Dec 04 2013 |
20041 |
469.32 |
Dec 04 2013 |
21071 |
428.97 |
Nov 27 2013 |
12107 |
408.79 |
Nov 27 2013 |
20041 |
469.32 |
Nov 27 2013 |
21071 |
428.97 |
Nov 20 2013 |
20041 |
469.32 |
Nov 20 2013 |
12107 |
408.79 |
Nov 20 2013 |
21072 |
428.97 |
Nov 13 2013 |
12107 |
408.79 |
Nov 13 2013 |
20043 |
469.32 |
Nov 13 2013 |
21073 |
428.97 |
Nov 06 2013 |
12107 |
408.79 |
Nov 06 2013 |
20044 |
469.32 |
Nov 06 2013 |
21073 |
428.97 |
Oct 30 2013 |
20042 |
469.32 |
Oct 30 2013 |
12107 |
408.79 |
Oct 30 2013 |
21071 |
428.97 |
Oct 23 2013 |
20043 |
469.32 |
Oct 23 2013 |
12102 |
408.79 |
Oct 23 2013 |
21067 |
428.97 |
Oct 16 2013 |
12126 |
408.79 |
Oct 16 2013 |
19996 |
469.32 |
Oct 16 2013 |
21066 |
428.97 |
Oct 09 2013 |
19978 |
469.32 |
Oct 09 2013 |
11992 |
408.79 |
Oct 09 2013 |
20917 |
428.97 |
Oct 02 2013 |
19960 |
469.32 |
Oct 02 2013 |
12019 |
408.79 |
Oct 02 2013 |
20943 |
428.97 |
Sep 25 2013 |
19866 |
469.32 |
Sep 25 2013 |
11992 |
408.79 |
Sep 25 2013 |
20889 |
428.97 |
Sep 18 2013 |
11892 |
408.79 |
Sep 18 2013 |
19787 |
469.32 |
Sep 18 2013 |
20704 |
428.97 |
Sep 11 2013 |
19666 |
469.32 |
Sep 11 2013 |
11875 |
408.79 |
Sep 11 2013 |
20572 |
428.97 |
Sep 04 2013 |
19614 |
469.32 |
Sep 04 2013 |
12004 |
408.79 |
Sep 04 2013 |
20698 |
428.97 |
Aug 28 2013 |
11979 |
408.79 |
Aug 28 2013 |
19567 |
469.32 |
Aug 28 2013 |
20645 |
428.97 |
Aug 21 2013 |
19672 |
469.32 |
Aug 21 2013 |
12061 |
408.79 |
Aug 21 2013 |
20782 |
428.97 |
Aug 14 2013 |
19802 |
469.32 |
Aug 14 2013 |
12111 |
408.79 |
Aug 14 2013 |
20524 |
428.97 |
Aug 07 2013 |
20051 |
469.32 |
Aug 07 2013 |
11076 |
398.65 |
Aug 07 2013 |
21455 |
433.99 |
Jul 31 2013 |
20224 |
469.32 |
Jul 31 2013 |
11250 |
398.65 |
Jul 31 2013 |
21674 |
433.99 |
Jul 24 2013 |
20413 |
469.32 |
Jul 24 2013 |
11158 |
398.65 |
Jul 24 2013 |
21804 |
433.99 |
Jul 17 2013 |
20502 |
469.32 |
Jul 17 2013 |
11196 |
398.65 |
Jul 17 2013 |
21882 |
433.99 |
Jul 10 2013 |
11245 |
398.65 |
Jul 10 2013 |
20704 |
469.32 |
Jul 10 2013 |
22105 |
433.99 |
Jul 03 2013 |
20883 |
469.32 |
Jul 03 2013 |
11261 |
398.65 |
Jul 03 2013 |
22084 |
433.99 |
Jun 26 2013 |
21190 |
469.32 |
Jun 26 2013 |
11236 |
398.65 |
Jun 26 2013 |
22267 |
433.99 |
Jun 19 2013 |
11379 |
398.65 |
Jun 19 2013 |
21429 |
469.32 |
Jun 19 2013 |
22240 |
433.99 |
Jun 12 2013 |
11443 |
398.65 |
Jun 12 2013 |
21506 |
469.32 |
Jun 12 2013 |
22497 |
433.99 |
Jun 05 2013 |
21182 |
469.32 |
Jun 05 2013 |
11387 |
398.65 |
Jun 05 2013 |
22334 |
433.99 |
May 29 2013 |
11294 |
398.65 |
May 29 2013 |
21227 |
469.32 |
May 29 2013 |
22323 |
433.99 |
May 22 2013 |
11527 |
398.65 |
May 22 2013 |
21552 |
469.32 |
May 22 2013 |
22745 |
433.99 |
May 15 2013 |
21680 |
469.32 |
May 15 2013 |
11533 |
398.65 |
May 15 2013 |
22736 |
433.99 |
May 08 2013 |
21574 |
469.32 |
May 08 2013 |
11534 |
398.65 |
May 08 2013 |
22665 |
433.99 |
May 01 2013 |
11785 |
398.65 |
May 01 2013 |
21690 |
469.32 |
May 01 2013 |
22860 |
433.99 |
Apr 24 2013 |
21675 |
469.32 |
Apr 24 2013 |
28192 |
469.32 |
Apr 17 2013 |
21643 |
469.32 |
Apr 17 2013 |
28307 |
469.32 |
Apr 10 2013 |
21263 |
469.32 |
Apr 10 2013 |
28090 |
469.32 |
Apr 03 2013 |
21077 |
469.32 |
Apr 03 2013 |
27977 |
469.32 |