| Mar 25 2015 |
24329 |
540.84 |
| Mar 25 2015 |
34318 |
540.84 |
| Mar 18 2015 |
23182 |
540.84 |
| Mar 18 2015 |
33021 |
540.84 |
| Mar 11 2015 |
23726 |
540.84 |
| Mar 11 2015 |
33895 |
540.84 |
| Mar 04 2015 |
24178 |
540.84 |
| Mar 04 2015 |
34310 |
540.84 |
| Feb 25 2015 |
24184 |
540.84 |
| Feb 25 2015 |
34303 |
540.84 |
| Feb 18 2015 |
24415 |
540.84 |
| Feb 18 2015 |
34418 |
540.84 |
| Feb 11 2015 |
24419 |
540.84 |
| Feb 11 2015 |
34448 |
540.84 |
| Feb 04 2015 |
24487 |
540.84 |
| Feb 04 2015 |
34482 |
540.84 |
| Jan 28 2015 |
24440 |
540.84 |
| Jan 28 2015 |
34444 |
540.84 |
| Jan 21 2015 |
24492 |
540.84 |
| Jan 21 2015 |
34489 |
540.84 |
| Jan 14 2015 |
24513 |
540.84 |
| Jan 14 2015 |
34489 |
540.84 |
| Jan 07 2015 |
24512 |
540.84 |
| Jan 07 2015 |
34474 |
540.84 |
| Dec 31 2014 |
24512 |
540.84 |
| Dec 31 2014 |
34500 |
540.84 |
| Dec 24 2014 |
24512 |
540.84 |
| Dec 24 2014 |
34500 |
540.84 |
| Dec 17 2014 |
24512 |
540.84 |
| Dec 17 2014 |
34489 |
540.84 |
| Dec 10 2014 |
24512 |
540.84 |
| Dec 10 2014 |
34490 |
540.84 |
| Dec 03 2014 |
24512 |
540.84 |
| Dec 03 2014 |
34490 |
540.84 |
| Nov 26 2014 |
24512 |
540.84 |
| Nov 26 2014 |
34490 |
540.84 |
| Nov 19 2014 |
24512 |
540.84 |
| Nov 19 2014 |
34489 |
540.84 |
| Nov 12 2014 |
24512 |
540.84 |
| Nov 12 2014 |
34492 |
540.84 |
| Nov 05 2014 |
24512 |
540.84 |
| Nov 05 2014 |
34494 |
540.84 |
| Oct 29 2014 |
24504 |
540.84 |
| Oct 29 2014 |
34487 |
540.84 |
| Oct 22 2014 |
24435 |
540.84 |
| Oct 22 2014 |
34482 |
540.84 |
| Oct 15 2014 |
24288 |
540.84 |
| Oct 15 2014 |
34352 |
540.84 |
| Oct 08 2014 |
24315 |
540.84 |
| Oct 08 2014 |
34336 |
540.84 |
| Oct 01 2014 |
24323 |
540.84 |
| Oct 01 2014 |
34400 |
540.84 |
| Sep 24 2014 |
24422 |
540.84 |
| Sep 24 2014 |
34384 |
540.84 |
| Sep 17 2014 |
24187 |
540.84 |
| Sep 17 2014 |
34267 |
540.84 |
| Sep 10 2014 |
24178 |
540.84 |
| Sep 10 2014 |
34321 |
540.84 |
| Sep 03 2014 |
23709 |
557.27 |
| Sep 03 2014 |
24092 |
538.52 |
| Sep 03 2014 |
34715 |
544.77 |
| Aug 27 2014 |
23875 |
557.27 |
| Aug 27 2014 |
23973 |
538.52 |
| Aug 27 2014 |
34826 |
544.77 |
| Aug 20 2014 |
23948 |
538.52 |
| Aug 20 2014 |
23784 |
557.27 |
| Aug 20 2014 |
34890 |
544.77 |
| Aug 13 2014 |
23952 |
557.27 |
| Aug 13 2014 |
23849 |
538.52 |
| Aug 13 2014 |
35001 |
544.77 |
| Aug 06 2014 |
24059 |
557.27 |
| Aug 06 2014 |
24086 |
538.52 |
| Aug 06 2014 |
35160 |
544.77 |
| Jul 30 2014 |
24160 |
538.52 |
| Jul 30 2014 |
24067 |
557.27 |
| Jul 30 2014 |
35385 |
544.77 |
| Jul 23 2014 |
23760 |
557.27 |
| Jul 23 2014 |
23950 |
538.52 |
| Jul 23 2014 |
35086 |
544.77 |
| Jul 16 2014 |
23719 |
557.27 |
| Jul 16 2014 |
24165 |
538.52 |
| Jul 16 2014 |
35043 |
544.77 |
| Jul 09 2014 |
23899 |
557.27 |
| Jul 09 2014 |
24287 |
538.52 |
| Jul 09 2014 |
35114 |
544.77 |
| Jul 02 2014 |
22447 |
528.63 |
| Jul 02 2014 |
24401 |
538.52 |
| Jul 02 2014 |
34323 |
533.58 |
| Jun 25 2014 |
22626 |
528.63 |
| Jun 25 2014 |
24511 |
538.52 |
| Jun 25 2014 |
34491 |
533.58 |
| Jun 18 2014 |
23184 |
534.83 |
| Jun 18 2014 |
24584 |
538.52 |
| Jun 18 2014 |
34779 |
536.3 |
| Jun 11 2014 |
24378 |
538.52 |
| Jun 11 2014 |
23167 |
534.83 |
| Jun 11 2014 |
34913 |
536.3 |
| Jun 04 2014 |
23615 |
534.83 |
| Jun 04 2014 |
24620 |
538.52 |
| Jun 04 2014 |
35240 |
536.3 |
| May 28 2014 |
23533 |
534.83 |
| May 28 2014 |
24356 |
538.52 |
| May 28 2014 |
35063 |
536.3 |
| May 21 2014 |
24429 |
538.52 |
| May 21 2014 |
23565 |
534.83 |
| May 21 2014 |
35225 |
536.3 |
| May 14 2014 |
24574 |
538.52 |
| May 14 2014 |
23713 |
534.83 |
| May 14 2014 |
35403 |
536.3 |
| May 07 2014 |
23248 |
534.83 |
| May 07 2014 |
23936 |
538.52 |
| May 07 2014 |
34877 |
536.3 |
| Apr 30 2014 |
24637 |
538.52 |
| Apr 30 2014 |
24018 |
534.83 |
| Apr 30 2014 |
35684 |
536.3 |
| Apr 23 2014 |
25144 |
538.52 |
| Apr 23 2014 |
24298 |
534.83 |
| Apr 23 2014 |
36176 |
536.3 |
| Apr 16 2014 |
24807 |
546.52 |
| Apr 16 2014 |
25088 |
538.52 |
| Apr 16 2014 |
35891 |
536.3 |
| Apr 09 2014 |
25162 |
546.52 |
| Apr 09 2014 |
25828 |
536.19 |
| Apr 09 2014 |
37308 |
544.46 |
| Apr 02 2014 |
25781 |
536.19 |
| Apr 02 2014 |
25331 |
546.52 |
| Apr 02 2014 |
36653 |
544.46 |
| Mar 26 2014 |
25829 |
546.52 |
| Mar 26 2014 |
25278 |
536.19 |
| Mar 26 2014 |
36567 |
544.46 |
| Mar 19 2014 |
26126 |
548.81 |
| Mar 19 2014 |
25196 |
536.19 |
| Mar 19 2014 |
36069 |
539.73 |
| Mar 12 2014 |
26119 |
548.81 |
| Mar 12 2014 |
25180 |
536.19 |
| Mar 12 2014 |
36110 |
539.73 |
| Mar 05 2014 |
24633 |
536.19 |
| Mar 05 2014 |
26122 |
548.81 |
| Mar 05 2014 |
35812 |
539.73 |
| Feb 26 2014 |
26086 |
548.81 |
| Feb 26 2014 |
24496 |
536.19 |
| Feb 26 2014 |
35685 |
539.73 |
| Feb 19 2014 |
26111 |
548.81 |
| Feb 19 2014 |
24615 |
536.19 |
| Feb 19 2014 |
35682 |
539.73 |
| Feb 12 2014 |
24563 |
536.19 |
| Feb 12 2014 |
26081 |
548.81 |
| Feb 12 2014 |
35585 |
539.73 |
| Feb 05 2014 |
26284 |
548.81 |
| Feb 05 2014 |
24599 |
536.19 |
| Feb 05 2014 |
35731 |
539.73 |
| Jan 29 2014 |
26470 |
548.81 |
| Jan 29 2014 |
24429 |
536.19 |
| Jan 29 2014 |
35718 |
539.73 |
| Jan 22 2014 |
26391 |
548.81 |
| Jan 22 2014 |
24307 |
536.19 |
| Jan 22 2014 |
35535 |
539.73 |
| Jan 15 2014 |
26467 |
548.81 |
| Jan 15 2014 |
24326 |
536.19 |
| Jan 15 2014 |
35614 |
539.73 |
| Jan 08 2014 |
26519 |
548.81 |
| Jan 08 2014 |
24186 |
536.19 |
| Jan 08 2014 |
35532 |
539.73 |
| Jan 01 2014 |
26526 |
548.81 |
| Jan 01 2014 |
24186 |
536.19 |
| Jan 01 2014 |
35538 |
539.73 |
| Dec 25 2013 |
24186 |
536.19 |
| Dec 25 2013 |
26526 |
548.81 |
| Dec 25 2013 |
35561 |
539.73 |
| Dec 18 2013 |
26526 |
548.81 |
| Dec 18 2013 |
24186 |
536.19 |
| Dec 18 2013 |
35561 |
539.73 |
| Dec 11 2013 |
26526 |
548.81 |
| Dec 11 2013 |
24187 |
536.19 |
| Dec 11 2013 |
35562 |
539.73 |
| Dec 04 2013 |
24188 |
536.19 |
| Dec 04 2013 |
26528 |
548.81 |
| Dec 04 2013 |
35564 |
539.73 |
| Nov 27 2013 |
24188 |
536.19 |
| Nov 27 2013 |
26528 |
548.81 |
| Nov 27 2013 |
35564 |
539.73 |
| Nov 20 2013 |
26528 |
548.81 |
| Nov 20 2013 |
24188 |
536.19 |
| Nov 20 2013 |
35565 |
539.73 |
| Nov 13 2013 |
24189 |
536.19 |
| Nov 13 2013 |
26529 |
548.81 |
| Nov 13 2013 |
35566 |
539.73 |
| Nov 06 2013 |
24189 |
536.19 |
| Nov 06 2013 |
26530 |
548.81 |
| Nov 06 2013 |
35567 |
539.73 |
| Oct 30 2013 |
26528 |
548.81 |
| Oct 30 2013 |
24189 |
536.19 |
| Oct 30 2013 |
35565 |
539.73 |
| Oct 23 2013 |
26529 |
548.81 |
| Oct 23 2013 |
24179 |
536.19 |
| Oct 23 2013 |
35561 |
539.73 |
| Oct 16 2013 |
24176 |
536.19 |
| Oct 16 2013 |
26460 |
548.81 |
| Oct 16 2013 |
35471 |
539.73 |
| Oct 09 2013 |
26404 |
548.81 |
| Oct 09 2013 |
23854 |
536.19 |
| Oct 09 2013 |
35112 |
539.73 |
| Oct 02 2013 |
26390 |
548.81 |
| Oct 02 2013 |
23952 |
536.19 |
| Oct 02 2013 |
35226 |
539.73 |
| Sep 25 2013 |
26294 |
548.81 |
| Sep 25 2013 |
23948 |
536.19 |
| Sep 25 2013 |
35191 |
539.73 |
| Sep 18 2013 |
23744 |
536.19 |
| Sep 18 2013 |
26153 |
548.81 |
| Sep 18 2013 |
34863 |
539.73 |
| Sep 11 2013 |
25954 |
548.81 |
| Sep 11 2013 |
23675 |
536.19 |
| Sep 11 2013 |
34621 |
539.73 |
| Sep 04 2013 |
25741 |
546.7 |
| Sep 04 2013 |
35383 |
546.7 |
| Aug 28 2013 |
25587 |
546.7 |
| Aug 28 2013 |
35156 |
546.7 |
| Aug 21 2013 |
25732 |
546.7 |
| Aug 21 2013 |
35397 |
546.7 |
| Aug 14 2013 |
25872 |
546.7 |
| Aug 14 2013 |
35107 |
546.7 |
| Aug 07 2013 |
26953 |
562.26 |
| Aug 07 2013 |
36639 |
562.26 |
| Jul 31 2013 |
27213 |
562.26 |
| Jul 31 2013 |
37198 |
562.26 |
| Jul 24 2013 |
27489 |
562.26 |
| Jul 24 2013 |
37441 |
562.26 |
| Jul 17 2013 |
27637 |
562.26 |
| Jul 17 2013 |
37593 |
562.26 |
| Jul 10 2013 |
27850 |
562.26 |
| Jul 10 2013 |
37969 |
562.26 |
| Jul 03 2013 |
28074 |
562.26 |
| Jul 03 2013 |
37984 |
562.26 |
| Jun 26 2013 |
28329 |
562.26 |
| Jun 26 2013 |
38150 |
562.26 |
| Jun 19 2013 |
28950 |
569.78 |
| Jun 19 2013 |
38739 |
569.78 |
| Jun 12 2013 |
29002 |
569.78 |
| Jun 12 2013 |
39052 |
569.78 |
| Jun 05 2013 |
28526 |
569.78 |
| Jun 05 2013 |
38595 |
569.78 |
| May 29 2013 |
28631 |
569.78 |
| May 29 2013 |
38647 |
569.78 |
| May 22 2013 |
29081 |
569.78 |
| May 22 2013 |
39411 |
569.78 |
| May 15 2013 |
29240 |
569.78 |
| May 15 2013 |
39444 |
569.78 |
| May 08 2013 |
29096 |
569.78 |
| May 08 2013 |
39374 |
569.78 |
| May 01 2013 |
29170 |
569.78 |
| May 01 2013 |
39650 |
569.78 |
| Apr 24 2013 |
28575 |
557.95 |
| Apr 24 2013 |
38376 |
557.95 |
| Apr 17 2013 |
28382 |
557.95 |
| Apr 17 2013 |
38407 |
557.95 |
| Apr 10 2013 |
27835 |
557.95 |
| Apr 10 2013 |
38109 |
557.95 |
| Apr 03 2013 |
27522 |
557.95 |
| Apr 03 2013 |
37913 |
557.95 |
